Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
Nikkei Stock Average (Nikkei 225)
61,077.90
-1,110.73 -1.79%
Nov/05(*Close)

Total Return Index

Nikkei 225 Total Return Index
112,868.23
-2,052.24 -1.79%
Nov/05(Close)

Nikkei Stock Average Strategy Index Series

Nikkei 225 Covered Call Index
44,587.18
-809.39 -1.78%
Nov/05(Close)
Nikkei 225 Covered Call ATM Index
24,770.46
-439.57 -1.74%
Nov/05(Close)
Nikkei 225 Risk Control Index
29,768.41
-224.99 -0.75%
Nov/05(Close)
Nikkei 225 Leveraged Index
90,266.44
-3,343.88 -3.57%
Nov/05(15:30)
Nikkei 225 Inverse Index
470.65
+8.26 +1.79%
Nov/05(15:30)
Nikkei 225 Double Inverse Index
6,016.93
+207.52 +3.57%
Nov/05(15:30)
Nikkei 225 Total Return Leveraged Index
203,343.36
-7,538.93 -3.57%
Nov/05(Close)
Nikkei 225 Total Return Inverse Index
326.64
+5.75 +1.79%
Nov/05(Close)
Nikkei 225 Total Return Double Inverse Index
2,822.55
+97.60 +3.58%
Nov/05(Close)

Nikkei 225 Futures Index Series

Nikkei 225 Futures Index
80,318.29
-2,017.19 -2.45%
Nov/05(Close)
Nikkei 225 Futures Leveraged Index
158,372.71
-8,159.98 -4.90%
Nov/05(Close)
Nikkei 225 Futures Inverse Index
309.58
+7.40 +2.45%
Nov/05(Close)
Nikkei 225 Futures Double Inverse Index
2,344.09
+109.49 +4.90%
Nov/05(Close)

Currency Hedged Index

Nikkei 225 USD Hedged Index
83,426.63
-1,167.86 -1.38%
Nov/04(Close)
Nikkei 225 EUR Hedged Index
59,461.63
-829.50 -1.38%
Nov/04(Close)

Volatility Index

Nikkei Stock Average Volatility Index
33.56
+8.58 +34.35%
Nov/05(15:50)
Nikkei 225 VI Futures Index
9,577.24
-124.61 -1.28%
Nov/05(Close)

Smart Beta Index

Nikkei 225 Domestic Exposure 50 Index
39,012.50
+1,667.56 +4.47%
Nov/05(Close)
Nikkei 225 Global Exposure 50 Index
53,746.20
+652.95 +1.23%
Nov/05(Close)

Dividend Point Index

Nikkei 225 Dividend Point Index
681.50
+29.52 +4.53%
Nov/05(Close)
Nikkei 225 Estimated Dividend Point Index
897.16
+0.17 +0.02%
Nov/05(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
Nikkei 225 High Dividend Yield Stock 50 Index
108,817.14
+2,952.39 +2.79%
Nov/05(Close)
Nikkei Consecutive Dividend Growth Stock Index
57,870.82
+2,309.65 +4.16%
Nov/05(Close)
Nikkei Progressive and High Dividend Stock Index
68,049.41
+1,830.29 +2.76%
Nov/05(Close)
Nikkei 225 Shareholder Return Stock 40 Index
58,323.87
+1,452.85 +2.55%
Nov/05(Close)
Nikkei High Dividend Yield Stock 30 Index
44,250.14
+1,596.13 +3.74%
Nov/05(Close)

Thematic Indexes

Value
Daily Change
Date
Nikkei Semiconductor Stock Index
17,788.47
-1,999.17 -10.10%
Nov/05(15:30)
Nikkei Bank Stock Top 10 Index
60,771.56
+1,243.85 +2.09%
Nov/05(Close)
Nikkei Moat Stock Index
47,975.13
+1,160.13 +2.48%
Nov/05(Close)
Nikkei Japan Entertainment Content Stock Index
54,532.74
+3,675.72 +7.23%
Nov/05(Close)

Nikkei REIT Index Series

Value
Daily Change
Date
Nikkei ESG-REIT Index
942.99
+25.84 +2.82%
Nov/05(15:30)
Nikkei High Yield REIT Index
1,210.82
+29.62 +2.51%
Nov/05(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
Nikkei Asia300 Investable Index (USD)
2,244.40
-26.36 -1.16%
Nov/05(19:30)
Nikkei Asia300 Investable Index (JPY)
2,887.21
-35.20 -1.20%
Nov/05(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
JPX-Nikkei Index 400
35,836.73
+478.18 +1.35%
Nov/05(15:30)
JPX-Nikkei Mid and Small Cap Index
26,042.16
+480.04 +1.88%
Nov/05(15:30)
JPX-Nikkei Index Human Capital 100
28,272.16
+782.91 +2.85%
Nov/05(15:30)

Currency Hedged Index

JPX-Nikkei 400 Net Total Return EUR Hedged Index
47,168.29
-380.84 -0.80%
Nov/04(Close)
JPX-Nikkei 400 Net Total Return USD Hedged Index
58,628.00
-476.95 -0.81%
Nov/04(Close)
JPX-Nikkei 400 Net Total Return GBP Hedged Index
51,933.10
-417.11 -0.80%
Nov/04(Close)
JPX-Nikkei 400 Net Total Return CHF Hedged Index
41,608.27
-342.09 -0.82%
Nov/04(Close)

Leveraged and Inverse Index

JPX-Nikkei 400 Leveraged (2x) Index
79,925.84
+2,101.26 +2.70%
Nov/05(Close)
JPX-Nikkei 400 Inverse (-1x) Index
1,739.86
-23.81 -1.35%
Nov/05(Close)
JPX-Nikkei 400 Double Inverse (-2x) Index
18,884.40
-524.03 -2.70%
Nov/05(Close)

Other Indexes

Value
Daily Change
Date

Other Benchmark Indexes

Nikkei Stock Index 300
828.97
+12.75 +1.56%
Nov/05(Close)
Nikkei 500 Stock Average
4,407.80
-14.84 -0.34%
Nov/05(Close)

Bond Index

Nikkei JGB Index
Nikkei Bond Index

Commodity Index

Nikkei Commodity Index
Nikkei International Commodity Index
Nikkei-JPX Commodity Index (move to JPX website) 
Nikkei-JPX Leveraged Index (move to JPX website) 
Nikkei-JPX Inverse Index (move to JPX website) 
Nikkei-JPX Double Inverse Index (move to JPX Website) 

Macroeconomics Indicators

Nikkei Currency Index

Ceased Index

Nikkei JASDAQ Stock Average
Nikkei China Related Stock 50
Nikkei JAPAN 1000
Nikkei All Stock Index
Nikkei 225 Climate Change 1.5°C Target Index (EU PAB)
Nikkei Asia300 Index
Nikkei Commodities Futures Index
Nikkei Business Climate index
Nikkei Business Index