Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
23,782.67
-12.77 (-0.05%)
Jan/24/2020(*Morning-Close)
Total Return Index
38,577.70
-382.46 (-0.98%)
Jan/23/2020(Close)
Nikkei Stock Average Strategy Index Series
20,066.28
-188.89 (-0.93%)
Jan/23/2020(Close)
19,908.66
-173.48 (-0.86%)
Jan/23/2020(Close)
19,624.48
-21.09 (-0.11%)
Jan/24/2020(11:30)
1,730.08
+0.93 (+0.05%)
Jan/24/2020(11:30)
1,167.51
+1.25 (+0.11%)
Jan/24/2020(11:30)
Currency Hedged Index
26,680.89
+185.25 (+0.70%)
Jan/22/2020(Close)
21,465.41
+149.64 (+0.70%)
Jan/22/2020(Close)
Volatility Index
15.06
-0.52 (-3.34%)
Jan/24/2020(12:02)
386.01
+11.40 (+3.04%)
Jan/23/2020(Close)
Smart Beta Index
34,258.95
-354.89 (-1.03%)
Jan/23/2020(Close)
18,795.82
-158.60 (-0.84%)
Jan/23/2020(Close)
26,425.19
-271.88 (-1.02%)
Jan/23/2020(Close)
Dividend Point Index
417.94
0.00 (0.00%)
Jan/23/2020(Close)
0.00
0.00 (N/A)
Jan/23/2020(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
15,470.27
-13.02 (-0.08%)
Jan/24/2020(11:30)
14,713.41
-80.49 (-0.54%)
Jan/24/2020(11:30)
Currency Hedged Index
16,553.19
-134.90 (-0.81%)
Jan/23/2020(Close)
18,242.93
-145.84 (-0.79%)
Jan/23/2020(Close)
16,841.86
-134.84 (-0.79%)
Jan/23/2020(Close)
16,062.56
-129.33 (-0.80%)
Jan/23/2020(Close)
Leveraged and Inverse Index
19,337.02
-314.42 (-1.60%)
Jan/23/2020(Close)
5,227.01
+41.48 (+0.80%)
Jan/23/2020(Close)
2,207.93
+34.77 (+1.60%)
Jan/23/2020(Close)
Other Indexes
Theme Index
1,839.89
-16.01 (-0.86%)
Jan/23/2020(Close)
Other Benchmark Indexes
352.44
-2.74 (-0.77%)
Jan/23/2020(Close)
2,276.43
-14.93 (-0.65%)
Jan/23/2020(Close)
2,057.11
-16.27 (-0.78%)
Jan/23/2020(Close)
3,949.81
-15.26 (-0.38%)
Jan/23/2020(Close)
696.71
-5.22 (-0.74%)
Jan/23/2020(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.