Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
23,465.67
-73.43 (-0.31%)
Sep/30/2020(09:42)
Total Return Index
38,843.62
+279.18 (+0.72%)
Sep/29/2020(Close)
Nikkei Stock Average Strategy Index Series
19,762.09
+18.05 (+0.09%)
Sep/29/2020(Close)
19,233.69
+12.81 (+0.07%)
Sep/29/2020(Close)
18,046.60
-113.30 (-0.62%)
Sep/30/2020(09:42)
1,655.49
+5.15 (+0.31%)
Sep/30/2020(09:42)
1,007.98
+6.25 (+0.62%)
Sep/30/2020(09:42)
Currency Hedged Index
26,272.10
+345.22 (+1.33%)
Sep/28/2020(Close)
20,918.92
+280.88 (+1.36%)
Sep/28/2020(Close)
Volatility Index
23.12
+0.38 (+1.67%)
Sep/30/2020(09:42)
370.63
-9.26 (-2.44%)
Sep/29/2020(Close)
Smart Beta Index
28,015.17
-415.84 (-1.46%)
Sep/29/2020(Close)
16,931.14
-117.65 (-0.69%)
Sep/29/2020(Close)
22,599.60
+1.34 (+0.01%)
Sep/29/2020(Close)
Dividend Point Index
219.15
0.00 (0.00%)
Sep/29/2020(Close)
373.72
+142.73 (+61.79%)
Sep/29/2020(Close)
Nikkei REIT Index Series
976.40
-1.12 (-0.11%)
Sep/29/2020(Close)
1,179.02
+0.49 (+0.04%)
Sep/29/2020(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
14,850.66
-44.40 (-0.30%)
Sep/30/2020(09:42)
14,377.81
-46.26 (-0.32%)
Sep/30/2020(09:42)
Currency Hedged Index
16,164.86
+90.43 (+0.56%)
Sep/29/2020(Close)
17,990.78
+104.42 (+0.58%)
Sep/29/2020(Close)
16,488.61
+99.54 (+0.61%)
Sep/29/2020(Close)
15,678.18
+88.79 (+0.57%)
Sep/29/2020(Close)
Leveraged and Inverse Index
17,157.59
-44.73 (-0.26%)
Sep/29/2020(Close)
5,207.03
+6.76 (+0.13%)
Sep/29/2020(Close)
2,099.29
+5.44 (+0.26%)
Sep/29/2020(Close)
Other Indexes
Theme Index
1,766.84
+1.07 (+0.06%)
Sep/29/2020(Close)
Other Benchmark Indexes
341.59
+0.08 (+0.02%)
Sep/29/2020(Close)
2,441.14
+10.44 (+0.43%)
Sep/29/2020(Close)
1,975.60
-4.69 (-0.24%)
Sep/29/2020(Close)
3,620.22
+18.73 (+0.52%)
Sep/29/2020(Close)
693.22
+5.20 (+0.76%)
Sep/29/2020(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.