Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
21,148.02
-71.48 (-0.34%)
Dec/11/2018(*Close)
Total Return Index
33,505.40
-113.25 (-0.34%)
Dec/11/2018(Close)
Nikkei Stock Average Strategy Index Series
18,236.95
-61.64 (-0.34%)
Dec/11/2018(Close)
18,586.69
-41.42 (-0.22%)
Dec/11/2018(Close)
15,937.45
-108.10 (-0.67%)
Dec/11/2018(15:00)
1,997.92
+6.71 (+0.34%)
Dec/11/2018(15:00)
1,598.82
+10.70 (+0.67%)
Dec/11/2018(15:00)
Currency Hedged Index
23,008.58
-494.52 (-2.10%)
Dec/10/2018(Close)
19,128.68
-412.81 (-2.11%)
Dec/10/2018(Close)
Volatility Index
23.01
-0.91 (-3.80%)
Dec/11/2018(15:20)
1,333.43
-16.19 (-1.20%)
Dec/11/2018(Close)
Smart Beta Index
34,160.99
-438.91 (-1.27%)
Dec/11/2018(Close)
Dividend Point Index
407.93
0.00 (0.00%)
Dec/11/2018(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
13,956.40
-109.04 (-0.78%)
Dec/11/2018(15:00)
13,207.70
-208.82 (-1.56%)
Dec/11/2018(15:00)
Currency Hedged Index
14,815.41
-284.18 (-1.88%)
Dec/10/2018(Close)
15,792.20
-301.10 (-1.87%)
Dec/10/2018(Close)
14,958.63
-298.92 (-1.96%)
Dec/10/2018(Close)
14,399.43
-274.18 (-1.87%)
Dec/10/2018(Close)
Leveraged and Inverse Index
16,081.73
-254.85 (-1.56%)
Dec/11/2018(Close)
5,940.35
+45.98 (+0.78%)
Dec/11/2018(Close)
2,920.75
+44.86 (+1.56%)
Dec/11/2018(Close)
Other Indexes
Theme Index
1,624.99
-15.88 (-0.97%)
Dec/11/2018(Close)
Other Benchmark Indexes
317.43
-2.10 (-0.66%)
Dec/11/2018(Close)
1,958.16
-15.69 (-0.79%)
Dec/11/2018(Close)
1,867.35
-16.80 (-0.89%)
Dec/11/2018(Close)
3,457.47
-41.40 (-1.18%)
Dec/11/2018(Close)
617.21
-5.83 (-0.94%)
Dec/11/2018(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.