Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
21,566.85
-17.65 (-0.08%)
Mar/19/2019(*Close)
Total Return Index
34,260.60
-28.04 (-0.08%)
Mar/19/2019(Close)
Nikkei Stock Average Strategy Index Series
18,749.85
-9.26 (-0.05%)
Mar/19/2019(Close)
18,683.49
-10.85 (-0.06%)
Mar/19/2019(Close)
16,378.03
-26.83 (-0.16%)
Mar/19/2019(15:00)
1,936.19
+1.58 (+0.08%)
Mar/19/2019(15:00)
1,484.07
+2.42 (+0.16%)
Mar/19/2019(15:00)
Currency Hedged Index
23,528.65
+149.46 (+0.64%)
Mar/18/2019(Close)
19,412.14
+117.91 (+0.61%)
Mar/18/2019(Close)
Volatility Index
15.74
-0.13 (-0.82%)
Mar/19/2019(15:20)
937.68
-2.53 (-0.27%)
Mar/19/2019(Close)
Smart Beta Index
34,653.12
+57.29 (+0.17%)
Mar/19/2019(Close)
Dividend Point Index
410.15
0.00 (0.00%)
Mar/19/2019(Close)
16.95
0.00 (0.00%)
Mar/19/2019(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
14,331.86
-22.69 (-0.16%)
Mar/19/2019(15:00)
13,220.39
-45.58 (-0.34%)
Mar/19/2019(15:00)
Currency Hedged Index
15,115.43
+91.57 (+0.61%)
Mar/18/2019(Close)
16,244.45
+103.13 (+0.64%)
Mar/18/2019(Close)
15,273.95
+94.00 (+0.62%)
Mar/18/2019(Close)
14,686.38
+88.44 (+0.61%)
Mar/18/2019(Close)
Leveraged and Inverse Index
16,770.89
-53.84 (-0.32%)
Mar/19/2019(Close)
5,720.00
+9.14 (+0.16%)
Mar/19/2019(Close)
2,677.83
+8.54 (+0.32%)
Mar/19/2019(Close)
Other Indexes
Theme Index
1,650.43
+2.53 (+0.15%)
Mar/19/2019(Close)
Other Benchmark Indexes
325.46
-0.42 (-0.13%)
Mar/19/2019(Close)
2,020.66
-12.92 (-0.64%)
Mar/19/2019(Close)
1,911.25
-3.43 (-0.18%)
Mar/19/2019(Close)
3,448.62
-0.52 (-0.02%)
Mar/19/2019(Close)
630.74
-1.56 (-0.25%)
Mar/19/2019(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.