Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
23,319.82
+178.27 (+0.77%)
Nov/15/2019(10:22)
Total Return Index
37,453.63
-288.60 (-0.76%)
Nov/14/2019(Close)
Nikkei Stock Average Strategy Index Series
19,391.55
-141.17 (-0.72%)
Nov/14/2019(Close)
19,420.46
-142.11 (-0.73%)
Nov/14/2019(Close)
18,926.40
+287.17 (+1.54%)
Nov/15/2019(10:22)
1,769.96
-13.74 (-0.77%)
Nov/15/2019(10:22)
1,225.81
-19.18 (-1.54%)
Nov/15/2019(10:22)
Currency Hedged Index
25,771.69
-214.91 (-0.83%)
Nov/13/2019(Close)
20,836.24
-178.13 (-0.85%)
Nov/13/2019(Close)
Volatility Index
15.09
-0.76 (-4.79%)
Nov/15/2019(10:22)
485.35
+9.75 (+2.05%)
Nov/14/2019(Close)
Smart Beta Index
34,482.29
-403.23 (-1.16%)
Nov/14/2019(Close)
18,796.28
-87.32 (-0.46%)
Nov/14/2019(Close)
25,800.79
-294.74 (-1.13%)
Nov/14/2019(Close)
Dividend Point Index
402.60
+2.70 (+0.68%)
Nov/14/2019(Close)
417.30
0.00 (0.00%)
Nov/14/2019(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
15,144.14
+106.74 (+0.71%)
Nov/15/2019(10:22)
14,548.86
+137.58 (+0.95%)
Nov/15/2019(10:22)
Currency Hedged Index
16,055.00
-153.76 (-0.95%)
Nov/14/2019(Close)
17,604.70
-164.58 (-0.93%)
Nov/14/2019(Close)
16,297.24
-154.28 (-0.94%)
Nov/14/2019(Close)
15,589.40
-148.17 (-0.94%)
Nov/14/2019(Close)
Leveraged and Inverse Index
18,265.01
-349.96 (-1.88%)
Nov/14/2019(Close)
5,393.48
+50.23 (+0.94%)
Nov/14/2019(Close)
2,355.32
+43.46 (+1.88%)
Nov/14/2019(Close)
Other Indexes
Theme Index
1,786.71
-22.64 (-1.25%)
Nov/14/2019(Close)
Other Benchmark Indexes
342.24
-2.86 (-0.83%)
Nov/14/2019(Close)
2,199.41
-21.99 (-0.99%)
Nov/14/2019(Close)
2,003.55
-18.74 (-0.93%)
Nov/14/2019(Close)
3,546.07
-8.92 (-0.25%)
Nov/14/2019(Close)
675.45
-5.77 (-0.85%)
Nov/14/2019(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.