Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
37,644.26
+140.93 +0.38%
May/12(*Close)
37,374.26
+124.34 +0.33%
May/12(15:30)

Total Return Index

67,819.16
+253.90 +0.38%
May/12(Close)

Nikkei Stock Average Strategy Index Series

28,886.53
+101.49 +0.35%
May/12(Close)
20,136.06
+25.47 +0.13%
May/12(Close)
23,555.07
+22.11 +0.09%
May/12(Close)
37,799.23
+281.96 +0.75%
May/12(15:30)
842.50
-3.18 -0.38%
May/12(15:30)
213.03
-1.61 -0.75%
May/12(15:30)
81,754.38
+606.70 +0.75%
May/12(Close)
587.08
-2.17 -0.37%
May/12(Close)
101.86
-0.76 -0.74%
May/12(Close)

Nikkei 225 Futures Index Series

49,232.66
+235.06 +0.48%
May/12(Close)
65,989.96
+627.14 +0.96%
May/12(Close)
560.47
-2.70 -0.48%
May/12(Close)
85.36
-0.83 -0.96%
May/12(Close)

Currency Hedged Index

48,111.71
+730.28 +1.54%
May/09(Close)
35,422.63
+541.07 +1.55%
May/09(Close)

Volatility Index

24.18
-0.40 -1.63%
May/12(15:50)
5,761.71
-249.33 -4.15%
May/12(Close)

Smart Beta Index

28,430.07
+15.56 +0.05%
May/12(Close)
34,843.54
+396.42 +1.15%
May/12(Close)

Dividend Point Index

24.37
0.00 0.00%
May/12(Close)
336.93
0.00 0.00%
May/12(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
67,750.95
+204.89 +0.30%
May/12(Close)
49,948.75
+33.22 +0.07%
May/12(Close)
45,743.99
+490.60 +1.08%
May/12(Close)

Thematic Indexes

Value
Daily Change
Date
8,196.25
+288.71 +3.65%
May/12(15:30)

Nikkei REIT Index Series

Value
Daily Change
Date
972.84
+8.42 +0.87%
May/12(15:30)
1,247.43
+10.40 +0.84%
May/12(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
1,549.38
+33.13 +2.18%
May/12(19:30)
1,859.99
+70.70 +3.95%
May/12(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
24,891.53
+46.70 +0.19%
May/12(15:30)
19,443.32
+219.05 +1.14%
May/12(15:30)

Currency Hedged Index

31,646.57
+388.55 +1.24%
May/09(Close)
38,107.71
+465.42 +1.24%
May/09(Close)
33,868.07
+415.12 +1.24%
May/09(Close)
29,004.10
+355.33 +1.24%
May/09(Close)

Leveraged and Inverse Index

40,553.16
+153.52 +0.38%
May/12(Close)
2,636.36
-5.02 -0.19%
May/12(Close)
456.34
-1.74 -0.38%
May/12(Close)