Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,532.08
-126.08 (-0.56%)
Oct/19/2018(*Close)
Total Return Index
35,660.31
-199.54 (-0.56%)
Oct/19/2018(Close)
Nikkei Stock Average Strategy Index Series
19,342.07
-100.71 (-0.52%)
Oct/19/2018(Close)
19,317.68
-60.38 (-0.31%)
Oct/19/2018(Close)
18,220.36
-205.05 (-1.11%)
Oct/19/2018(15:00)
1,888.19
+10.45 (+0.56%)
Oct/19/2018(15:00)
1,437.76
+15.82 (+1.11%)
Oct/19/2018(15:00)
Currency Hedged Index
24,477.03
-195.62 (-0.79%)
Oct/18/2018(Close)
20,471.21
-170.86 (-0.83%)
Oct/18/2018(Close)
Volatility Index
22.36
-0.03 (-0.13%)
Oct/19/2018(15:20)
1,246.39
+16.94 (+1.38%)
Oct/19/2018(Close)
Smart Beta Index
38,047.23
-285.72 (-0.75%)
Oct/19/2018(Close)
Dividend Point Index
222.55
0.00 (0.00%)
Oct/19/2018(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
15,001.71
-103.84 (-0.69%)
Oct/19/2018(15:00)
14,374.63
-55.95 (-0.39%)
Oct/19/2018(15:00)
Currency Hedged Index
15,939.41
-98.60 (-0.61%)
Oct/18/2018(Close)
16,888.33
-99.62 (-0.59%)
Oct/18/2018(Close)
16,084.94
-98.81 (-0.61%)
Oct/18/2018(Close)
15,502.10
-96.49 (-0.62%)
Oct/18/2018(Close)
Leveraged and Inverse Index
18,690.19
-261.53 (-1.38%)
Oct/19/2018(Close)
5,557.71
+38.09 (+0.69%)
Oct/19/2018(Close)
2,570.90
+35.00 (+1.38%)
Oct/19/2018(Close)
Other Indexes
Theme Index
1,746.85
-14.64 (-0.83%)
Oct/19/2018(Close)
Other Benchmark Indexes
338.53
-2.51 (-0.74%)
Oct/19/2018(Close)
2,079.43
-10.82 (-0.52%)
Oct/19/2018(Close)
2,003.73
-13.78 (-0.68%)
Oct/19/2018(Close)
3,748.35
-15.71 (-0.42%)
Oct/19/2018(Close)
661.99
-4.37 (-0.66%)
Oct/19/2018(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.