Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
21,819.92
+83.48 (+0.38%)
Feb/23/2018(09:40)
Total Return Index
33,816.40
-364.62 (-1.07%)
Feb/22/2018(Close)
Nikkei Stock Average Strategy Index Series
18,259.32
-179.44 (-0.97%)
Feb/22/2018(Close)
18,982.04
-83.38 (-0.44%)
Feb/22/2018(Close)
17,365.27
+132.37 (+0.77%)
Feb/23/2018(09:40)
1,980.97
-7.64 (-0.38%)
Feb/23/2018(09:40)
1,607.55
-12.44 (-0.77%)
Feb/23/2018(09:40)
Currency Hedged Index
23,447.28
+56.87 (+0.24%)
Feb/21/2018(Close)
19,965.47
+45.77 (+0.23%)
Feb/21/2018(Close)
Volatility Index
22.50
-2.51 (-10.04%)
Feb/23/2018(09:40)
2,126.84
+74.56 (+3.63%)
Feb/22/2018(Close)
Smart Beta Index
38,978.10
-380.84 (-0.97%)
Feb/22/2018(Close)
Dividend Point Index
339.73
0.00 (0.00%)
Feb/22/2018(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
15,479.00
+64.86 (+0.42%)
Feb/23/2018(09:40)
15,557.86
+118.28 (+0.77%)
Feb/23/2018(09:40)
Currency Hedged Index
16,080.99
-161.51 (-0.99%)
Feb/22/2018(Close)
16,720.16
-165.22 (-0.98%)
Feb/22/2018(Close)
16,093.66
-164.43 (-1.01%)
Feb/22/2018(Close)
15,672.92
-155.02 (-0.98%)
Feb/22/2018(Close)
Leveraged and Inverse Index
19,982.59
-378.72 (-1.86%)
Feb/22/2018(Close)
5,479.72
+50.49 (+0.93%)
Feb/22/2018(Close)
2,531.15
+46.22 (+1.86%)
Feb/22/2018(Close)
Other Indexes
Theme Index
1,840.89
-17.90 (-0.96%)
Feb/22/2018(Close)
Other Benchmark Indexes
343.15
-3.20 (-0.92%)
Feb/22/2018(Close)
2,154.20
-19.76 (-0.91%)
Feb/22/2018(Close)
2,061.39
-18.31 (-0.88%)
Feb/22/2018(Close)
4,073.05
+5.20 (+0.13%)
Feb/22/2018(Close)
670.94
-5.54 (-0.82%)
Feb/22/2018(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.