Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,162.24
-28.94 (-0.13%)
Apr/20/2018(*Close)
Total Return Index
34,762.27
-45.39 (-0.13%)
Apr/20/2018(Close)
Nikkei Stock Average Strategy Index Series
18,747.91
-3.34 (-0.02%)
Apr/20/2018(Close)
19,200.55
-13.53 (-0.07%)
Apr/20/2018(Close)
17,799.30
-46.55 (-0.26%)
Apr/20/2018(15:00)
1,938.16
+2.52 (+0.13%)
Apr/20/2018(15:00)
1,529.40
+3.98 (+0.26%)
Apr/20/2018(15:00)
Currency Hedged Index
23,756.40
+35.94 (+0.15%)
Apr/19/2018(Close)
20,134.42
+29.21 (+0.15%)
Apr/19/2018(Close)
Volatility Index
16.00
-0.89 (-5.27%)
Apr/20/2018(15:20)
1,802.06
+5.29 (+0.29%)
Apr/20/2018(Close)
Smart Beta Index
38,736.14
+21.24 (+0.05%)
Apr/20/2018(Close)
Dividend Point Index
7.42
0.00 (0.00%)
Apr/20/2018(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
15,479.43
-7.71 (-0.05%)
Apr/20/2018(15:00)
15,393.88
+68.11 (+0.44%)
Apr/20/2018(15:00)
Currency Hedged Index
16,273.93
+1.19 (+0.01%)
Apr/19/2018(Close)
16,998.14
+2.36 (+0.01%)
Apr/19/2018(Close)
16,321.75
+1.60 (+0.01%)
Apr/19/2018(Close)
15,839.10
+1.40 (+0.01%)
Apr/19/2018(Close)
Leveraged and Inverse Index
20,060.96
-20.08 (-0.10%)
Apr/20/2018(Close)
5,432.89
+2.72 (+0.05%)
Apr/20/2018(Close)
2,477.21
+2.47 (+0.10%)
Apr/20/2018(Close)
Other Indexes
Theme Index
1,826.96
-2.93 (-0.16%)
Apr/20/2018(Close)
Other Benchmark Indexes
344.41
+0.26 (+0.08%)
Apr/20/2018(Close)
2,182.65
+1.01 (+0.05%)
Apr/20/2018(Close)
2,065.40
+0.52 (+0.03%)
Apr/20/2018(Close)
3,929.01
+16.84 (+0.43%)
Apr/20/2018(Close)
678.85
+0.60 (+0.09%)
Apr/20/2018(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.