Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
21,798.87
+246.89 (+1.15%)
Oct/11/2019(*Close)
Total Return Index
35,277.47
+399.55 (+1.15%)
Oct/11/2019(Close)
Nikkei Stock Average Strategy Index Series
18,917.40
+215.12 (+1.15%)
Oct/11/2019(Close)
18,558.74
+164.36 (+0.89%)
Oct/11/2019(Close)
16,557.90
+370.86 (+2.29%)
Oct/11/2019(15:00)
1,895.75
-21.97 (-1.15%)
Oct/11/2019(15:00)
1,408.01
-33.02 (-2.29%)
Oct/11/2019(15:00)
Currency Hedged Index
23,772.53
+110.06 (+0.47%)
Oct/10/2019(Close)
19,282.08
+86.97 (+0.45%)
Oct/10/2019(Close)
Volatility Index
17.34
-0.40 (-2.25%)
Oct/11/2019(15:20)
575.18
-26.62 (-4.42%)
Oct/11/2019(Close)
Smart Beta Index
32,612.59
+504.35 (+1.57%)
Oct/11/2019(Close)
18,159.52
+116.06 (+0.64%)
Oct/11/2019(Close)
23,757.26
+406.55 (+1.74%)
Oct/11/2019(Close)
Dividend Point Index
246.25
+2.67 (+1.10%)
Oct/11/2019(Close)
415.31
0.00 (0.00%)
Oct/11/2019(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
14,269.83
+131.03 (+0.93%)
Oct/11/2019(15:00)
13,598.65
+39.05 (+0.29%)
Oct/11/2019(15:00)
Currency Hedged Index
15,112.05
+13.98 (+0.09%)
Oct/10/2019(Close)
16,516.73
+16.03 (+0.10%)
Oct/10/2019(Close)
15,335.59
+15.08 (+0.10%)
Oct/10/2019(Close)
14,670.56
+12.20 (+0.08%)
Oct/10/2019(Close)
Leveraged and Inverse Index
16,459.30
+300.55 (+1.86%)
Oct/11/2019(Close)
5,688.94
-53.40 (-0.93%)
Oct/11/2019(Close)
2,622.76
-49.71 (-1.86%)
Oct/11/2019(Close)
Other Indexes
Theme Index
1,700.28
+26.60 (+1.59%)
Oct/11/2019(Close)
Other Benchmark Indexes
324.77
+3.06 (+0.95%)
Oct/11/2019(Close)
2,079.87
+10.44 (+0.50%)
Oct/11/2019(Close)
1,895.89
+17.43 (+0.93%)
Oct/11/2019(Close)
3,391.72
+2.97 (+0.09%)
Oct/11/2019(Close)
640.16
+5.05 (+0.80%)
Oct/11/2019(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.