Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
18,065.41
-851.60 (-4.50%)
Apr/01/2020(*Close)
Total Return Index
29,584.36
-1,394.60 (-4.50%)
Apr/01/2020(Close)
Nikkei Stock Average Strategy Index Series
15,423.71
-511.17 (-3.21%)
Apr/01/2020(Close)
17,508.16
-191.23 (-1.08%)
Apr/01/2020(Close)
10,945.87
-1,083.03 (-9.00%)
Apr/01/2020(15:00)
2,201.60
+94.84 (+4.50%)
Apr/01/2020(15:00)
1,826.28
+150.85 (+9.00%)
Apr/01/2020(15:00)
Currency Hedged Index
21,080.48
-188.05 (-0.88%)
Mar/31/2020(Close)
16,858.14
-161.22 (-0.95%)
Mar/31/2020(Close)
Volatility Index
50.28
+0.34 (+0.68%)
Apr/01/2020(15:20)
1,516.29
+50.94 (+3.48%)
Apr/01/2020(Close)
Smart Beta Index
25,223.56
-983.68 (-3.75%)
Apr/01/2020(Close)
14,688.35
-679.29 (-4.42%)
Apr/01/2020(Close)
18,069.63
-896.11 (-4.72%)
Apr/01/2020(Close)
Dividend Point Index
457.65
0.00 (0.00%)
Apr/01/2020(Close)
195.59
0.00 (0.00%)
Apr/01/2020(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
12,104.76
-468.42 (-3.73%)
Apr/01/2020(15:00)
10,534.63
-434.96 (-3.97%)
Apr/01/2020(15:00)
Currency Hedged Index
13,548.81
-321.28 (-2.32%)
Mar/31/2020(Close)
15,021.08
-345.67 (-2.25%)
Mar/31/2020(Close)
13,736.80
-329.70 (-2.34%)
Mar/31/2020(Close)
13,153.37
-315.39 (-2.34%)
Mar/31/2020(Close)
Leveraged and Inverse Index
11,523.41
-928.95 (-7.46%)
Apr/01/2020(Close)
6,522.48
+234.54 (+3.73%)
Apr/01/2020(Close)
3,353.57
+232.81 (+7.46%)
Apr/01/2020(Close)
Other Indexes
Theme Index
1,401.39
-58.49 (-4.01%)
Apr/01/2020(Close)
Other Benchmark Indexes
279.49
-10.76 (-3.71%)
Apr/01/2020(Close)
1,840.01
-67.64 (-3.55%)
Apr/01/2020(Close)
1,608.56
-61.41 (-3.68%)
Apr/01/2020(Close)
2,904.95
-47.84 (-1.62%)
Apr/01/2020(Close)
552.68
-21.27 (-3.71%)
Apr/01/2020(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.