Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
28,964.08
-54.25 (-0.19%)
Jun/18/2021(*Close)
Total Return Index
48,185.32
-87.62 (-0.18%)
Jun/18/2021(Close)
Nikkei Stock Average Strategy Index Series
23,988.67
-36.68 (-0.15%)
Jun/18/2021(Close)
21,441.59
-25.69 (-0.12%)
Jun/18/2021(Close)
26,903.82
-100.97 (-0.37%)
Jun/18/2021(15:00)
1,312.39
+2.45 (+0.19%)
Jun/18/2021(15:00)
619.74
+2.31 (+0.37%)
Jun/18/2021(15:00)
Currency Hedged Index
32,499.10
-304.10 (-0.93%)
Jun/17/2021(Close)
25,618.58
-240.36 (-0.93%)
Jun/17/2021(Close)
Volatility Index
18.40
-0.15 (-0.81%)
Jun/18/2021(15:20)
153.54
-0.99 (-0.64%)
Jun/18/2021(Close)
Smart Beta Index
35,155.42
-639.07 (-1.79%)
Jun/18/2021(Close)
19,270.81
-283.77 (-1.45%)
Jun/18/2021(Close)
30,830.32
-223.17 (-0.72%)
Jun/18/2021(Close)
Dividend Point Index
38.40
+18.46 (+92.58%)
Jun/18/2021(Close)
194.75
+1.59 (+0.82%)
Jun/18/2021(Close)
Nikkei REIT Index Series
1,179.98
-0.93 (-0.08%)
Jun/18/2021(Close)
1,498.83
-1.38 (-0.09%)
Jun/18/2021(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
17,565.63
-146.16 (-0.83%)
Jun/18/2021(15:00)
16,167.03
-151.91 (-0.93%)
Jun/18/2021(15:00)
Currency Hedged Index
19,281.70
-129.75 (-0.67%)
Jun/17/2021(Close)
21,633.24
-145.03 (-0.67%)
Jun/17/2021(Close)
19,713.62
-132.55 (-0.67%)
Jun/17/2021(Close)
18,708.45
-125.53 (-0.67%)
Jun/17/2021(Close)
Leveraged and Inverse Index
23,482.33
-396.39 (-1.66%)
Jun/18/2021(Close)
4,338.21
+35.71 (+0.83%)
Jun/18/2021(Close)
1,432.46
+23.39 (+1.66%)
Jun/18/2021(Close)
Other Indexes
Theme Index
2,252.94
-21.68 (-0.95%)
Jun/18/2021(Close)
Other Benchmark Indexes
408.95
-3.70 (-0.90%)
Jun/18/2021(Close)
2,735.42
-1.70 (-0.06%)
Jun/18/2021(Close)
2,338.98
-20.16 (-0.85%)
Jun/18/2021(Close)
3,962.12
-12.07 (-0.30%)
Jun/18/2021(Close)
814.57
-6.72 (-0.82%)
Jun/18/2021(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.