Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
Nikkei Stock Average (Nikkei 225)
65,255.68
+1,114.56 +1.74%
Jul/21(Morning-Close)
Nikkei 225 Climate Change 1.5°C Target Index (EU PAB)
64,868.98
+989.46 +1.55%
Jul/21(11:30)

Total Return Index

Nikkei 225 Total Return Index
117,731.84
-4,945.64 -4.03%
Jul/17(Close)

Nikkei Stock Average Strategy Index Series

Nikkei 225 Covered Call Index
45,168.87
-1,614.66 -3.45%
Jul/17(Close)
Nikkei 225 Covered Call ATM Index
25,421.58
-729.65 -2.79%
Jul/17(Close)
Nikkei 225 Risk Control Index
30,365.25
-459.79 -1.49%
Jul/17(Close)
Nikkei 225 Leveraged Index
105,146.66
+3,531.47 +3.48%
Jul/21(11:30)
Nikkei 225 Inverse Index
449.40
-7.95 -1.74%
Jul/21(11:30)
Nikkei 225 Double Inverse Index
5,596.64
-201.50 -3.48%
Jul/21(11:30)
Nikkei 225 Total Return Leveraged Index
226,570.67
-19,877.30 -8.07%
Jul/17(Close)
Nikkei 225 Total Return Inverse Index
317.46
+12.32 +4.04%
Jul/17(Close)
Nikkei 225 Total Return Double Inverse Index
2,729.72
+203.86 +8.07%
Jul/17(Close)

Nikkei 225 Futures Index Series

Nikkei 225 Futures Index
84,263.32
-3,656.76 -4.16%
Jul/17(Close)
Nikkei 225 Futures Leveraged Index
177,965.11
-16,146.97 -8.32%
Jul/17(Close)
Nikkei 225 Futures Inverse Index
301.16
+12.03 +4.16%
Jul/17(Close)
Nikkei 225 Futures Double Inverse Index
2,263.76
+173.85 +8.32%
Jul/17(Close)

Currency Hedged Index

Nikkei 225 USD Hedged Index
89,013.19
-2,539.18 -2.77%
Jul/16(Close)
Nikkei 225 EUR Hedged Index
63,755.20
-1,820.51 -2.78%
Jul/16(Close)

Volatility Index

Nikkei Stock Average Volatility Index
37.57
+0.71 +1.93%
Jul/21(11:34)
Nikkei 225 VI Futures Index
10,960.85
+524.85 +5.03%
Jul/17(Close)

Smart Beta Index

Nikkei 225 Domestic Exposure 50 Index
37,401.61
-620.48 -1.63%
Jul/17(Close)
Nikkei 225 Global Exposure 50 Index
56,928.08
-2,743.35 -4.60%
Jul/17(Close)

Dividend Point Index

Nikkei 225 Dividend Point Index
400.78
0.00 0.00%
Jul/17(Close)
Nikkei 225 Estimated Dividend Point Index
454.55
0.00 0.00%
Jul/17(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
Nikkei 225 High Dividend Yield Stock 50 Index
100,047.90
-774.26 -0.77%
Jul/17(Close)
Nikkei Consecutive Dividend Growth Stock Index
54,705.16
-30.57 -0.06%
Jul/17(Close)
Nikkei Progressive and High Dividend Stock Index
66,107.25
-420.08 -0.63%
Jul/17(Close)
Nikkei 225 Shareholder Return Stock 40 Index
53,124.34
+31.89 +0.06%
Jul/17(Close)

Thematic Indexes

Value
Daily Change
Date
Nikkei Semiconductor Stock Index
25,737.75
+659.13 +2.63%
Jul/21(11:30)
Nikkei Bank Stock Top 10 Index
61,955.20
-3,055.83 -4.70%
Jul/17(Close)
Nikkei Moat Stock Index
46,040.93
-1,202.25 -2.54%
Jul/17(Close)
Nikkei Japan Entertainment Content Stock Index
42,226.25
+684.99 +1.65%
Jul/17(Close)

Nikkei REIT Index Series

Value
Daily Change
Date
Nikkei ESG-REIT Index
1,040.33
+16.06 +1.57%
Jul/21(11:30)
Nikkei High Yield REIT Index
1,308.64
+4.43 +0.34%
Jul/17(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
Nikkei Asia300 Investable Index (USD)
2,407.21
+46.08 +1.95%
Jul/21(11:34)
Nikkei Asia300 Investable Index (JPY)
3,180.21
+62.98 +2.02%
Jul/21(11:34)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
JPX-Nikkei Index 400
36,082.02
+633.17 +1.79%
Jul/21(11:30)
JPX-Nikkei Mid and Small Cap Index
25,438.22
+206.31 +0.82%
Jul/21(11:30)
JPX-Nikkei Index Human Capital 100
27,522.02
+625.11 +2.32%
Jul/21(11:30)

Currency Hedged Index

JPX-Nikkei 400 Net Total Return EUR Hedged Index
46,748.85
-1,286.62 -2.68%
Jul/17(Close)
JPX-Nikkei 400 Net Total Return USD Hedged Index
57,817.14
-1,588.96 -2.67%
Jul/17(Close)
JPX-Nikkei 400 Net Total Return GBP Hedged Index
51,262.37
-1,388.41 -2.64%
Jul/17(Close)
JPX-Nikkei 400 Net Total Return CHF Hedged Index
41,533.98
-1,149.78 -2.69%
Jul/17(Close)

Leveraged and Inverse Index

JPX-Nikkei 400 Leveraged (2x) Index
78,852.95
-4,465.89 -5.36%
Jul/17(Close)
JPX-Nikkei 400 Inverse (-1x) Index
1,773.08
+46.28 +2.68%
Jul/17(Close)
JPX-Nikkei 400 Double Inverse (-2x) Index
197.73
+10.06 +5.36%
Jul/17(Close)

Other Indexes

Value
Daily Change
Date

Other Benchmark Indexes

Nikkei Stock Index 300
823.30
-20.15 -2.39%
Jul/17(Close)
Nikkei 500 Stock Average
4,465.91
-127.47 -2.78%
Jul/17(Close)

Bond Index

Nikkei JGB Index
Nikkei Bond Index

Commodity Index

Nikkei Commodity Index
Nikkei International Commodity Index
Nikkei-JPX Commodity Index (move to JPX website) 
Nikkei-JPX Leveraged Index (move to JPX website) 
Nikkei-JPX Inverse Index (move to JPX website) 
Nikkei-JPX Double Inverse Index (move to JPX Website) 

Macroeconomics Indicators

Nikkei Currency Index

Ceased Index

Nikkei JASDAQ Stock Average
Nikkei China Related Stock 50
Nikkei JAPAN 1000
Nikkei All Stock Index
Nikkei Commodities Futures Index
Nikkei Business Climate index
Nikkei Asia300 Index
Nikkei Business Index