Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
26,423.47
+269.66 (+1.03%)
Jul/05/2022(*Close)
26,304.92
+276.24 (+1.06%)
Jul/05/2022(Close)
Total Return Index
44,895.30
+458.17 (+1.03%)
Jul/05/2022(Close)
Nikkei Stock Average Strategy Index Series
21,634.02
+220.79 (+1.03%)
Jul/05/2022(Close)
16,960.45
+173.09 (+1.03%)
Jul/05/2022(Close)
20,251.03
+116.26 (+0.58%)
Jul/05/2022(Close)
21,472.56
+433.84 (+2.06%)
Jul/05/2022(15:00)
1,379.71
-14.37 (-1.03%)
Jul/05/2022(15:00)
656.89
-13.83 (-2.06%)
Jul/05/2022(15:00)
Currency Hedged Index
29,495.26
+251.12 (+0.86%)
Jul/04/2022(Close)
22,905.91
+195.43 (+0.86%)
Jul/04/2022(Close)
Volatility Index
22.46
-0.53 (-2.31%)
Jul/05/2022(15:20)
81.64
-1.64 (-1.97%)
Jul/05/2022(Close)
Smart Beta Index
40,435.50
+275.07 (+0.68%)
Jul/05/2022(Close)
19,818.83
+5.21 (+0.03%)
Jul/05/2022(Close)
29,348.42
+161.06 (+0.55%)
Jul/05/2022(Close)
Dividend Point Index
273.83
0.00 (0.00%)
Jul/05/2022(Close)
306.65
0.00 (0.00%)
Jul/05/2022(Close)
Nikkei REIT Index Series
1,100.43
+0.36 (+0.03%)
Jul/05/2022(15:00)
1,378.72
-0.44 (-0.03%)
Jul/05/2022(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
16,898.26
+94.22 (+0.56%)
Jul/05/2022(15:00)
14,789.72
+78.61 (+0.53%)
Jul/05/2022(15:00)
Currency Hedged Index
18,554.57
+258.96 (+1.42%)
Jul/04/2022(Close)
21,142.06
+293.14 (+1.41%)
Jul/04/2022(Close)
19,175.19
+271.96 (+1.44%)
Jul/04/2022(Close)
17,987.72
+251.23 (+1.42%)
Jul/04/2022(Close)
Leveraged and Inverse Index
21,027.55
+232.90 (+1.12%)
Jul/05/2022(Close)
4,361.53
-24.56 (-0.56%)
Jul/05/2022(Close)
1,400.26
-15.86 (-1.12%)
Jul/05/2022(Close)
Other Indexes
Other Benchmark Indexes
397.75
+2.31 (+0.58%)
Jul/05/2022(Close)
2,430.91
+15.76 (+0.65%)
Jul/05/2022(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
Ceased Index
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.