Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
20,563.16
+144.35 (+0.71%)
Aug/19/2019(*Close)
Total Return Index
32,779.18
+21.13 (+0.06%)
Aug/16/2019(Close)
Nikkei Stock Average Strategy Index Series
17,940.96
+10.71 (+0.06%)
Aug/16/2019(Close)
17,819.41
+7.47 (+0.04%)
Aug/16/2019(Close)
14,770.08
+205.92 (+1.41%)
Aug/19/2019(15:00)
2,014.58
-14.34 (-0.71%)
Aug/19/2019(15:00)
1,593.98
-22.86 (-1.41%)
Aug/19/2019(15:00)
Currency Hedged Index
22,447.08
+19.88 (+0.09%)
Aug/16/2019(Close)
18,281.27
+14.17 (+0.08%)
Aug/16/2019(Close)
Volatility Index
20.43
-1.34 (-6.16%)
Aug/19/2019(15:20)
750.14
-3.70 (-0.49%)
Aug/16/2019(Close)
Smart Beta Index
29,812.02
+19.47 (+0.07%)
Aug/16/2019(Close)
16,822.81
+120.40 (+0.72%)
Aug/16/2019(Close)
21,353.65
-25.16 (-0.12%)
Aug/16/2019(Close)
Dividend Point Index
238.22
0.00 (0.00%)
Aug/19/2019(Close)
239.69
0.00 (0.00%)
Aug/19/2019(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
13,323.15
+76.21 (+0.58%)
Aug/19/2019(15:00)
12,782.60
+87.44 (+0.69%)
Aug/19/2019(15:00)
Currency Hedged Index
14,050.65
+15.41 (+0.11%)
Aug/16/2019(Close)
15,299.71
+18.59 (+0.12%)
Aug/16/2019(Close)
14,247.95
+18.24 (+0.13%)
Aug/16/2019(Close)
13,658.05
+11.80 (+0.09%)
Aug/16/2019(Close)
Leveraged and Inverse Index
14,221.54
+28.39 (+0.20%)
Aug/16/2019(Close)
6,141.69
-6.15 (-0.10%)
Aug/16/2019(Close)
3,064.07
-6.14 (-0.20%)
Aug/16/2019(Close)
Other Indexes
Theme Index
1,545.32
-1.49 (-0.10%)
Aug/16/2019(Close)
Other Benchmark Indexes
302.64
+0.28 (+0.09%)
Aug/16/2019(Close)
1,934.43
+1.10 (+0.06%)
Aug/16/2019(Close)
1,763.78
+1.58 (+0.09%)
Aug/16/2019(Close)
3,322.60
+1.16 (+0.03%)
Aug/16/2019(Close)
592.26
+0.71 (+0.12%)
Aug/16/2019(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.