Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
30,500.05
+176.71 (+0.58%)
Sep/17/2021(*Close)
Total Return Index
50,845.37
+294.59 (+0.58%)
Sep/17/2021(Close)
Nikkei Stock Average Strategy Index Series
24,952.67
+131.82 (+0.53%)
Sep/17/2021(Close)
22,269.02
+89.18 (+0.40%)
Sep/17/2021(Close)
29,621.09
+341.26 (+1.17%)
Sep/17/2021(15:00)
1,237.41
-7.25 (-0.58%)
Sep/17/2021(15:00)
546.99
-6.45 (-1.17%)
Sep/17/2021(15:00)
Currency Hedged Index
33,971.05
-219.94 (-0.64%)
Sep/16/2021(Close)
26,735.39
-164.27 (-0.61%)
Sep/16/2021(Close)
Volatility Index
20.08
+0.23 (+1.16%)
Sep/17/2021(15:20)
116.84
+1.16 (+1.00%)
Sep/17/2021(Close)
Smart Beta Index
38,541.36
+134.58 (+0.35%)
Sep/17/2021(Close)
19,493.80
+60.90 (+0.31%)
Sep/17/2021(Close)
32,168.27
+119.40 (+0.37%)
Sep/17/2021(Close)
Dividend Point Index
241.17
0.00 (0.00%)
Sep/17/2021(Close)
253.66
0.00 (0.00%)
Sep/17/2021(Close)
Nikkei REIT Index Series
1,185.45
-0.52 (-0.04%)
Sep/17/2021(15:00)
1,465.09
-6.99 (-0.47%)
Sep/17/2021(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
19,010.84
+87.69 (+0.46%)
Sep/17/2021(15:00)
17,892.72
+141.38 (+0.80%)
Sep/17/2021(15:00)
Currency Hedged Index
20,606.00
-66.17 (-0.32%)
Sep/16/2021(Close)
23,162.05
-81.82 (-0.35%)
Sep/16/2021(Close)
21,101.72
-67.68 (-0.32%)
Sep/16/2021(Close)
20,007.32
-61.70 (-0.31%)
Sep/16/2021(Close)
Leveraged and Inverse Index
27,338.35
+249.22 (+0.92%)
Sep/17/2021(Close)
3,981.62
-18.40 (-0.46%)
Sep/17/2021(Close)
1,198.64
-11.13 (-0.92%)
Sep/17/2021(Close)
Other Indexes
Other Benchmark Indexes
438.11
+1.86 (+0.43%)
Sep/17/2021(Close)
3,004.70
+19.98 (+0.67%)
Sep/17/2021(Close)
4,084.10
+22.67 (+0.56%)
Sep/17/2021(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
Ceased Index
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.