Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
27,522.26
-250.67 (-0.90%)
Jan/21/2022(*Close)
Total Return Index
46,242.95
-421.18 (-0.90%)
Jan/21/2022(Close)
Nikkei Stock Average Strategy Index Series
22,762.60
-204.10 (-0.89%)
Jan/21/2022(Close)
20,786.65
-115.08 (-0.55%)
Jan/21/2022(Close)
23,802.32
-437.56 (-1.81%)
Jan/21/2022(15:00)
1,353.41
+12.11 (+0.90%)
Jan/21/2022(15:00)
645.95
+11.45 (+1.80%)
Jan/21/2022(15:00)
Currency Hedged Index
31,113.03
+341.90 (+1.11%)
Jan/20/2022(Close)
24,390.09
+267.19 (+1.11%)
Jan/20/2022(Close)
Volatility Index
25.93
+2.35 (+9.97%)
Jan/21/2022(15:20)
86.45
+5.04 (+6.19%)
Jan/21/2022(Close)
Smart Beta Index
37,993.90
-293.53 (-0.77%)
Jan/21/2022(Close)
18,389.18
+128.98 (+0.71%)
Jan/21/2022(Close)
30,264.67
-395.00 (-1.29%)
Jan/21/2022(Close)
Dividend Point Index
447.72
0.00 (0.00%)
Jan/21/2022(Close)
0.00
0.00 (N/A)
Jan/21/2022(Close)
Nikkei REIT Index Series
1,052.26
+24.00 (+2.33%)
Jan/21/2022(15:00)
1,301.15
+20.25 (+1.58%)
Jan/21/2022(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
17,377.93
-108.39 (-0.62%)
Jan/21/2022(15:00)
15,437.24
-24.51 (-0.16%)
Jan/21/2022(15:00)
Currency Hedged Index
19,132.90
+167.26 (+0.88%)
Jan/20/2022(Close)
21,590.85
+189.56 (+0.89%)
Jan/20/2022(Close)
19,650.58
+172.03 (+0.88%)
Jan/20/2022(Close)
18,574.31
+163.92 (+0.89%)
Jan/20/2022(Close)
Leveraged and Inverse Index
22,615.03
-283.95 (-1.24%)
Jan/21/2022(Close)
4,311.79
+26.57 (+0.62%)
Jan/21/2022(Close)
1,391.54
+17.04 (+1.24%)
Jan/21/2022(Close)
Other Indexes
Other Benchmark Indexes
407.76
-2.75 (-0.67%)
Jan/21/2022(Close)
2,601.49
-19.47 (-0.74%)
Jan/21/2022(Close)
3,664.02
-21.48 (-0.58%)
Jan/21/2022(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
Ceased Index
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.