Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,192.04
-12.18 (-0.05%)
Aug/16/2018(*Close)
Total Return Index
34,876.16
-19.14 (-0.05%)
Aug/16/2018(Close)
Nikkei Stock Average Strategy Index Series
18,950.23
-10.41 (-0.05%)
Aug/16/2018(Close)
19,000.64
-8.55 (-0.04%)
Aug/16/2018(Close)
17,749.91
-19.49 (-0.11%)
Aug/16/2018(15:00)
1,925.09
+1.06 (+0.06%)
Aug/16/2018(15:00)
1,500.53
+1.64 (+0.11%)
Aug/16/2018(15:00)
Currency Hedged Index
23,924.15
-164.09 (-0.68%)
Aug/15/2018(Close)
20,099.41
-146.16 (-0.72%)
Aug/15/2018(Close)
Volatility Index
17.72
+0.61 (+3.57%)
Aug/16/2018(15:20)
1,285.11
+8.29 (+0.65%)
Aug/16/2018(Close)
Smart Beta Index
37,533.79
+16.82 (+0.04%)
Aug/16/2018(Close)
Dividend Point Index
214.79
0.00 (0.00%)
Aug/16/2018(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
14,955.67
-70.65 (-0.47%)
Aug/16/2018(15:00)
14,468.83
-227.59 (-1.55%)
Aug/16/2018(15:00)
Currency Hedged Index
15,763.70
-120.06 (-0.76%)
Aug/15/2018(Close)
16,631.81
-118.05 (-0.70%)
Aug/15/2018(Close)
15,864.60
-120.82 (-0.76%)
Aug/15/2018(Close)
15,352.67
-112.09 (-0.72%)
Aug/15/2018(Close)
Leveraged and Inverse Index
18,646.46
-176.94 (-0.94%)
Aug/16/2018(Close)
5,598.57
+26.19 (+0.47%)
Aug/16/2018(Close)
2,619.28
+24.39 (+0.94%)
Aug/16/2018(Close)
Other Indexes
Theme Index
1,758.56
-10.65 (-0.60%)
Aug/16/2018(Close)
Other Benchmark Indexes
335.79
-1.59 (-0.47%)
Aug/16/2018(Close)
2,072.98
-19.01 (-0.91%)
Aug/16/2018(Close)
1,996.19
-11.38 (-0.57%)
Aug/16/2018(Close)
3,690.84
-22.95 (-0.62%)
Aug/16/2018(Close)
658.51
-4.95 (-0.75%)
Aug/15/2018(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.