Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,290.81
-238.48 (-1.06%)
Jul/10/2020(*Close)
Total Return Index
36,550.67
-391.04 (-1.06%)
Jul/10/2020(Close)
Nikkei Stock Average Strategy Index Series
18,568.28
-197.82 (-1.05%)
Jul/10/2020(Close)
18,639.08
-73.29 (-0.39%)
Jul/10/2020(Close)
16,368.38
-354.02 (-2.12%)
Jul/10/2020(15:00)
1,751.73
+18.35 (+1.06%)
Jul/10/2020(15:00)
1,134.51
+23.52 (+2.12%)
Jul/10/2020(15:00)
Currency Hedged Index
25,167.80
+102.99 (+0.41%)
Jul/09/2020(Close)
20,051.10
+81.49 (+0.41%)
Jul/09/2020(Close)
Volatility Index
24.65
+0.76 (+3.18%)
Jul/10/2020(15:20)
645.58
+26.12 (+4.22%)
Jul/10/2020(Close)
Smart Beta Index
26,644.26
-481.82 (-1.78%)
Jul/10/2020(Close)
15,743.98
-266.06 (-1.66%)
Jul/10/2020(Close)
21,577.97
-302.44 (-1.38%)
Jul/10/2020(Close)
Dividend Point Index
187.84
0.00 (0.00%)
Jul/10/2020(Close)
223.83
0.00 (0.00%)
Jul/10/2020(Close)
Nikkei REIT Index Series
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
13,869.26
-191.02 (-1.36%)
Jul/10/2020(15:00)
12,600.21
-228.16 (-1.78%)
Jul/10/2020(15:00)
Currency Hedged Index
15,142.17
+4.74 (+0.03%)
Jul/09/2020(Close)
16,856.08
+5.50 (+0.03%)
Jul/09/2020(Close)
15,416.76
+4.48 (+0.03%)
Jul/09/2020(Close)
14,697.47
+4.42 (+0.03%)
Jul/09/2020(Close)
Leveraged and Inverse Index
14,941.72
-417.78 (-2.72%)
Jul/10/2020(Close)
5,621.62
+75.43 (+1.36%)
Jul/10/2020(Close)
2,459.32
+65.12 (+2.72%)
Jul/10/2020(Close)
Other Indexes
Theme Index
1,634.38
-18.44 (-1.12%)
Jul/10/2020(Close)
Other Benchmark Indexes
318.67
-4.31 (-1.33%)
Jul/10/2020(Close)
2,223.03
-33.28 (-1.47%)
Jul/10/2020(Close)
1,838.63
-25.60 (-1.37%)
Jul/10/2020(Close)
3,405.47
-21.48 (-0.63%)
Jul/10/2020(Close)
635.46
-9.09 (-1.41%)
Jul/10/2020(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.