| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May/01/2025 | 36,197.04 | 36,544.15 | 36,040.05 | 36,452.30 |
| May/02/2025 | 36,636.55 | 36,976.51 | 36,606.58 | 36,830.69 |
| May/07/2025 | 36,903.66 | 36,942.38 | 36,731.39 | 36,779.66 |
| May/08/2025 | 36,863.38 | 36,977.35 | 36,606.71 | 36,928.63 |
| May/09/2025 | 37,332.57 | 37,557.41 | 37,219.03 | 37,503.33 |
| May/12/2025 | 37,697.28 | 37,726.44 | 37,417.39 | 37,644.26 |
| May/13/2025 | 38,149.53 | 38,494.06 | 38,124.20 | 38,183.26 |
| May/14/2025 | 38,199.03 | 38,325.88 | 37,851.80 | 38,128.13 |
| May/15/2025 | 37,832.36 | 37,876.84 | 37,633.36 | 37,755.51 |
| May/16/2025 | 37,748.58 | 37,786.43 | 37,479.21 | 37,753.72 |
| May/19/2025 | 37,572.36 | 37,656.23 | 37,445.93 | 37,498.63 |
| May/20/2025 | 37,723.60 | 37,921.81 | 37,455.70 | 37,529.49 |
| May/21/2025 | 37,590.15 | 37,659.94 | 37,298.98 | 37,298.98 |
| May/22/2025 | 36,931.89 | 37,100.45 | 36,855.83 | 36,985.87 |
| May/23/2025 | 37,161.74 | 37,373.91 | 37,111.63 | 37,160.47 |
| May/26/2025 | 37,209.26 | 37,531.53 | 37,167.01 | 37,531.53 |
| May/27/2025 | 37,523.37 | 37,769.05 | 37,411.68 | 37,724.11 |