Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Jan/23/2020
Date
Jan/06/2020 23,319.76 23,365.36 23,148.53 23,204.86
Jan/07/2020 23,320.12 23,577.44 23,299.92 23,575.72
Jan/08/2020 23,217.49 23,303.21 22,951.18 23,204.76
Jan/09/2020 23,530.29 23,767.09 23,506.15 23,739.87
Jan/10/2020 23,813.28 23,903.29 23,761.08 23,850.57
Jan/14/2020 23,969.04 24,059.86 23,951.66 24,025.17
Jan/15/2020 23,923.48 23,997.39 23,875.82 23,916.58
Jan/16/2020 23,960.20 23,975.38 23,905.38 23,933.13
Jan/17/2020 24,103.45 24,115.95 24,013.75 24,041.26
Jan/20/2020 24,080.68 24,108.11 24,061.67 24,083.51
Jan/21/2020 24,072.81 24,081.75 23,843.48 23,864.56
Jan/22/2020 23,835.49 24,040.87 23,831.10 24,031.35
Jan/23/2020 23,843.51 23,910.01 23,779.23 23,795.44
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.