| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun/01/2026 | 66,363.43 | 67,231.28 | 66,244.84 | 66,934.33 |
| Jun/02/2026 | 66,629.60 | 66,748.06 | 65,551.13 | 66,734.24 |
| Jun/03/2026 | 67,238.53 | 68,786.49 | 67,238.53 | 68,402.13 |
| Jun/04/2026 | 67,860.84 | 68,051.94 | 66,920.80 | 67,470.69 |
| Jun/05/2026 | 67,115.00 | 67,115.00 | 65,862.21 | 66,588.12 |
| Jun/08/2026 | 65,947.56 | 66,115.18 | 63,406.66 | 64,024.60 |
| Jun/09/2026 | 64,625.26 | 65,485.16 | 63,918.96 | 65,416.63 |
| Jun/10/2026 | 64,952.38 | 65,098.86 | 63,733.04 | 64,179.27 |
| Jun/11/2026 | 63,329.17 | 64,395.50 | 62,335.75 | 64,217.27 |
| Jun/12/2026 | 65,176.23 | 67,065.94 | 64,998.11 | 66,020.04 |
| Jun/15/2026 | 66,783.22 | 69,682.23 | 66,783.22 | 69,317.50 |
| Jun/16/2026 | 69,288.91 | 70,020.68 | 69,095.67 | 69,404.50 |
| Jun/17/2026 | 69,005.88 | 70,125.75 | 68,985.63 | 69,902.25 |
| Jun/18/2026 | 70,163.71 | 71,398.58 | 70,092.94 | 71,053.49 |
| Jun/19/2026 | 71,551.03 | 71,952.99 | 70,517.98 | 71,250.06 |
| Jun/22/2026 | 71,067.15 | 72,831.73 | 71,009.52 | 72,353.96 |
| Jun/23/2026 | 72,404.37 | 72,618.44 | 69,788.38 | 69,788.38 |
| Jun/24/2026 | 69,615.08 | 70,218.71 | 68,461.10 | 69,174.97 |
| Jun/25/2026 | 70,114.09 | 72,594.22 | 69,982.67 | 72,366.34 |
| Jun/26/2026 | 71,587.71 | 71,786.28 | 68,639.84 | 69,360.88 |
| Jun/29/2026 | 69,609.88 | 69,609.88 | 67,997.57 | 69,468.11 |