Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Sep/17/2021
Date
Sep/01/2021 28,179.04 28,457.67 28,179.04 28,451.02
Sep/02/2021 28,522.46 28,626.20 28,412.91 28,543.51
Sep/03/2021 28,626.48 29,149.65 28,607.87 29,128.11
Sep/06/2021 29,501.22 29,705.04 29,469.35 29,659.89
Sep/07/2021 29,883.92 30,048.23 29,838.43 29,916.14
Sep/08/2021 29,819.55 30,241.87 29,787.13 30,181.21
Sep/09/2021 29,959.21 30,097.56 29,909.92 30,008.19
Sep/10/2021 30,089.45 30,381.84 30,064.02 30,381.84
Sep/13/2021 30,372.02 30,447.37 30,229.01 30,447.37
Sep/14/2021 30,584.77 30,795.78 30,504.81 30,670.10
Sep/15/2021 30,464.17 30,573.41 30,347.30 30,511.71
Sep/16/2021 30,606.15 30,622.39 30,202.51 30,323.34
Sep/17/2021 30,387.54 30,541.99 30,358.93 30,500.05
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.