| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep/01/2026 | 65,885.47 | 66,525.70 | 65,576.61 | 66,215.34 |
| Sep/02/2026 | 65,195.43 | 65,195.43 | 64,215.47 | 64,325.64 |
| Sep/03/2026 | 64,724.81 | 64,724.81 | 63,772.80 | 64,214.48 |
| Sep/04/2026 | 64,498.94 | 65,182.45 | 64,228.47 | 65,020.94 |
| Sep/07/2026 | 65,600.42 | 66,668.71 | 65,600.42 | 66,399.84 |
| Sep/08/2026 | 65,843.69 | 66,791.84 | 65,269.33 | 65,269.33 |
| Sep/09/2026 | 65,087.22 | 65,794.03 | 65,017.68 | 65,142.78 |
| Sep/10/2026 | 64,768.53 | 65,270.95 | 64,186.68 | 65,270.95 |
| Sep/11/2026 | 64,276.82 | 64,312.02 | 63,208.63 | 64,011.34 |
| Sep/14/2026 | 63,659.53 | 63,691.53 | 62,726.18 | 63,492.99 |
| Sep/15/2026 | 63,190.37 | 64,101.00 | 63,067.18 | 63,484.10 |
| Sep/16/2026 | 63,672.13 | 63,923.00 | 63,209.92 | 63,923.00 |
| Sep/17/2026 | 64,643.58 | 64,643.58 | 63,824.56 | 64,136.25 |
| Sep/18/2026 | 64,681.55 | 65,436.57 | 64,403.85 | 65,018.95 |