| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb/03/2025 | 38,932.66 | 38,948.61 | 38,401.82 | 38,520.09 |
| Feb/04/2025 | 39,078.66 | 39,192.51 | 38,590.96 | 38,798.37 |
| Feb/05/2025 | 38,979.21 | 39,118.95 | 38,682.18 | 38,831.48 |
| Feb/06/2025 | 38,977.58 | 39,190.13 | 38,851.51 | 39,066.53 |
| Feb/07/2025 | 38,907.76 | 39,007.94 | 38,753.20 | 38,787.02 |
| Feb/10/2025 | 38,736.37 | 38,895.74 | 38,606.32 | 38,801.17 |
| Feb/12/2025 | 39,049.12 | 39,102.65 | 38,794.24 | 38,963.70 |
| Feb/13/2025 | 39,225.50 | 39,581.47 | 39,112.17 | 39,461.47 |
| Feb/14/2025 | 39,419.25 | 39,543.93 | 39,133.94 | 39,149.43 |
| Feb/17/2025 | 39,094.09 | 39,238.75 | 39,021.23 | 39,174.25 |
| Feb/18/2025 | 39,187.99 | 39,508.55 | 39,151.71 | 39,270.40 |
| Feb/19/2025 | 39,230.62 | 39,298.05 | 38,994.70 | 39,164.61 |
| Feb/20/2025 | 38,942.91 | 38,967.01 | 38,468.72 | 38,678.04 |
| Feb/21/2025 | 38,523.07 | 38,808.81 | 38,456.53 | 38,776.94 |