Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Apr/20/2018
Date
Apr/02/2018 21,441.57 21,597.47 21,388.58 21,388.58
Apr/03/2018 21,115.48 21,333.50 21,056.02 21,292.29
Apr/04/2018 21,415.85 21,415.85 21,238.18 21,319.55
Apr/05/2018 21,541.18 21,737.66 21,462.10 21,645.42
Apr/06/2018 21,633.73 21,742.84 21,550.42 21,567.52
Apr/09/2018 21,534.33 21,737.09 21,517.77 21,678.26
Apr/10/2018 21,599.67 21,933.99 21,542.37 21,794.32
Apr/11/2018 21,819.09 21,837.36 21,687.10 21,687.10
Apr/12/2018 21,657.87 21,719.43 21,591.39 21,660.28
Apr/13/2018 21,801.41 21,917.35 21,746.69 21,778.74
Apr/16/2018 21,843.55 21,879.69 21,775.61 21,835.53
Apr/17/2018 21,801.83 21,889.89 21,772.42 21,847.59
Apr/18/2018 21,929.01 22,194.11 21,914.96 22,158.20
Apr/19/2018 22,231.86 22,360.65 22,176.86 22,191.18
Apr/20/2018 22,148.22 22,261.35 22,076.63 22,162.24
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.