| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul/01/2025 | 40,340.64 | 40,345.87 | 39,885.38 | 39,986.33 |
| Jul/02/2025 | 39,631.17 | 39,943.62 | 39,444.70 | 39,762.48 |
| Jul/03/2025 | 39,796.75 | 39,865.89 | 39,667.82 | 39,785.90 |
| Jul/04/2025 | 39,994.64 | 40,012.66 | 39,693.40 | 39,810.88 |
| Jul/07/2025 | 39,729.56 | 39,829.38 | 39,524.25 | 39,587.68 |
| Jul/08/2025 | 39,542.07 | 39,816.27 | 39,510.48 | 39,688.81 |
| Jul/09/2025 | 39,942.80 | 39,971.06 | 39,573.34 | 39,821.28 |
| Jul/10/2025 | 39,795.75 | 39,795.75 | 39,530.95 | 39,646.36 |
| Jul/11/2025 | 39,886.54 | 39,957.80 | 39,497.70 | 39,569.68 |
| Jul/14/2025 | 39,416.10 | 39,608.02 | 39,288.90 | 39,459.62 |
| Jul/15/2025 | 39,525.83 | 39,678.02 | 39,379.32 | 39,678.02 |
| Jul/16/2025 | 39,734.74 | 39,923.61 | 39,520.96 | 39,663.40 |
| Jul/17/2025 | 39,492.02 | 39,910.96 | 39,370.43 | 39,901.19 |
| Jul/18/2025 | 40,072.39 | 40,087.59 | 39,745.42 | 39,819.11 |
| Jul/22/2025 | 39,864.63 | 40,275.89 | 39,586.53 | 39,774.92 |
| Jul/23/2025 | 40,189.18 | 41,342.59 | 40,087.86 | 41,171.32 |