| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct/01/2025 | 44,831.95 | 44,874.42 | 44,357.65 | 44,550.85 |
| Oct/02/2025 | 44,736.03 | 45,125.96 | 44,659.22 | 44,936.73 |
| Oct/03/2025 | 45,042.54 | 45,778.66 | 45,042.54 | 45,769.50 |
| Oct/06/2025 | 46,636.07 | 48,150.04 | 46,592.99 | 47,944.76 |
| Oct/07/2025 | 48,281.12 | 48,527.33 | 47,904.38 | 47,950.88 |
| Oct/08/2025 | 47,925.22 | 48,181.12 | 47,728.27 | 47,734.99 |
| Oct/09/2025 | 48,035.42 | 48,597.08 | 47,995.22 | 48,580.44 |
| Oct/10/2025 | 48,510.72 | 48,510.72 | 47,962.61 | 48,088.80 |
| Oct/14/2025 | 47,446.73 | 47,865.65 | 46,544.05 | 46,847.32 |
| Oct/15/2025 | 47,002.30 | 47,774.83 | 46,910.83 | 47,672.67 |
| Oct/16/2025 | 48,107.44 | 48,317.34 | 47,937.72 | 48,277.74 |