| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep/01/2025 | 42,362.71 | 42,454.99 | 41,835.17 | 42,188.79 |
| Sep/02/2025 | 42,299.63 | 42,473.67 | 42,084.78 | 42,310.49 |
| Sep/03/2025 | 42,085.66 | 42,293.54 | 41,863.20 | 41,938.89 |
| Sep/04/2025 | 42,093.70 | 42,608.80 | 42,066.59 | 42,580.27 |
| Sep/05/2025 | 42,983.47 | 43,220.94 | 42,783.54 | 43,018.75 |
| Sep/08/2025 | 43,451.07 | 43,838.60 | 43,343.58 | 43,643.81 |
| Sep/09/2025 | 43,907.55 | 44,185.73 | 43,452.74 | 43,459.29 |
| Sep/10/2025 | 43,513.16 | 43,848.77 | 43,509.02 | 43,837.67 |
| Sep/11/2025 | 43,876.22 | 44,396.95 | 43,870.54 | 44,372.50 |
| Sep/12/2025 | 44,803.30 | 44,888.02 | 44,548.57 | 44,768.12 |
| Sep/16/2025 | 44,948.85 | 45,055.38 | 44,616.32 | 44,902.27 |
| Sep/17/2025 | 44,751.84 | 45,033.34 | 44,612.07 | 44,790.38 |
| Sep/18/2025 | 44,910.50 | 45,508.67 | 44,815.40 | 45,303.43 |
| Sep/19/2025 | 45,634.29 | 45,852.75 | 44,495.46 | 45,045.81 |
| Sep/22/2025 | 45,193.77 | 45,757.74 | 45,193.77 | 45,493.66 |