Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Jan/18/2021
Date
Jan/04/2021 27,575.57 27,602.11 27,042.32 27,258.38
Jan/05/2021 27,151.38 27,279.78 27,073.46 27,158.63
Jan/06/2021 27,102.85 27,196.40 27,002.18 27,055.94
Jan/07/2021 27,340.46 27,624.73 27,340.46 27,490.13
Jan/08/2021 27,720.14 28,139.03 27,667.75 28,139.03
Jan/12/2021 28,004.37 28,287.37 27,899.45 28,164.34
Jan/13/2021 28,140.10 28,503.43 28,133.59 28,456.59
Jan/14/2021 28,442.73 28,979.53 28,411.58 28,698.26
Jan/15/2021 28,777.47 28,820.50 28,477.03 28,519.18
Jan/18/2021 28,238.68 28,349.97 28,111.54 28,242.21
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.