| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun/02/2025 | 37,651.18 | 37,651.18 | 37,320.72 | 37,470.67 |
| Jun/03/2025 | 37,598.31 | 37,729.45 | 37,446.81 | 37,446.81 |
| Jun/04/2025 | 37,686.66 | 37,868.42 | 37,672.47 | 37,747.45 |
| Jun/05/2025 | 37,590.39 | 37,732.88 | 37,527.88 | 37,554.49 |
| Jun/06/2025 | 37,590.44 | 37,756.15 | 37,590.42 | 37,741.61 |
| Jun/09/2025 | 38,028.71 | 38,178.01 | 38,018.22 | 38,088.57 |
| Jun/10/2025 | 38,278.17 | 38,495.70 | 38,139.10 | 38,211.51 |
| Jun/11/2025 | 38,431.10 | 38,529.64 | 38,288.28 | 38,421.19 |
| Jun/12/2025 | 38,324.93 | 38,407.57 | 38,102.05 | 38,173.09 |
| Jun/13/2025 | 38,130.25 | 38,141.59 | 37,540.20 | 37,834.25 |
| Jun/16/2025 | 38,056.86 | 38,342.52 | 38,055.52 | 38,311.33 |