| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr/01/2025 | 35,961.19 | 36,052.54 | 35,537.86 | 35,624.48 |
| Apr/02/2025 | 35,751.02 | 35,778.90 | 35,426.33 | 35,725.87 |
| Apr/03/2025 | 35,041.67 | 35,044.73 | 34,102.00 | 34,735.93 |
| Apr/04/2025 | 34,304.66 | 34,320.11 | 33,259.76 | 33,780.58 |
| Apr/07/2025 | 33,154.97 | 33,158.87 | 30,792.74 | 31,136.58 |
| Apr/08/2025 | 31,729.11 | 33,257.16 | 31,703.69 | 33,012.58 |
| Apr/09/2025 | 32,529.23 | 32,565.84 | 31,258.18 | 31,714.03 |
| Apr/10/2025 | 32,321.21 | 34,639.39 | 32,320.66 | 34,609.00 |
| Apr/11/2025 | 33,951.25 | 33,953.29 | 32,626.58 | 33,585.58 |
| Apr/14/2025 | 34,006.37 | 34,325.59 | 33,887.70 | 33,982.36 |
| Apr/15/2025 | 34,349.01 | 34,459.00 | 34,266.31 | 34,267.54 |
| Apr/16/2025 | 34,249.82 | 34,329.27 | 33,658.47 | 33,920.40 |
| Apr/17/2025 | 33,987.01 | 34,379.13 | 33,931.53 | 34,377.60 |
| Apr/18/2025 | 34,353.88 | 34,758.97 | 34,224.57 | 34,730.28 |