| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr/01/2024 | 40,646.70 | 40,697.22 | 39,706.45 | 39,803.09 |
| Apr/02/2024 | 39,892.59 | 40,151.05 | 39,707.87 | 39,838.91 |
| Apr/03/2024 | 39,503.72 | 39,625.90 | 39,217.04 | 39,451.85 |
| Apr/04/2024 | 39,928.33 | 40,243.02 | 39,773.14 | 39,773.14 |
| Apr/05/2024 | 39,237.39 | 39,274.76 | 38,774.24 | 38,992.08 |
| Apr/08/2024 | 39,391.98 | 39,617.36 | 39,197.00 | 39,347.04 |
| Apr/09/2024 | 39,496.95 | 39,773.13 | 39,476.13 | 39,773.13 |
| Apr/10/2024 | 39,582.33 | 39,708.70 | 39,510.48 | 39,581.81 |
| Apr/11/2024 | 39,090.68 | 39,473.48 | 39,065.31 | 39,442.63 |
| Apr/12/2024 | 39,722.02 | 39,774.82 | 39,457.73 | 39,523.55 |
| Apr/15/2024 | 39,056.93 | 39,232.80 | 38,820.95 | 39,232.80 |
| Apr/16/2024 | 38,750.67 | 38,764.82 | 38,322.32 | 38,471.20 |
| Apr/17/2024 | 38,587.47 | 38,587.61 | 37,961.80 | 37,961.80 |
| Apr/18/2024 | 37,745.04 | 38,216.75 | 37,644.91 | 38,079.70 |
| Apr/19/2024 | 37,724.47 | 37,749.48 | 36,733.06 | 37,068.35 |
| Apr/22/2024 | 37,240.93 | 37,511.80 | 37,052.63 | 37,438.61 |
| Apr/23/2024 | 37,797.06 | 37,817.78 | 37,397.27 | 37,552.16 |
| Apr/24/2024 | 37,871.92 | 38,460.08 | 37,857.47 | 38,460.08 |
| Apr/25/2024 | 38,065.91 | 38,129.53 | 37,604.23 | 37,628.48 |
| Apr/26/2024 | 37,725.61 | 38,097.54 | 37,550.70 | 37,934.76 |