Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Apr/22/2019
Date
Apr/01/2019 21,500.89 21,682.94 21,471.12 21,509.03
Apr/02/2019 21,744.64 21,744.64 21,490.56 21,505.31
Apr/03/2019 21,563.64 21,722.72 21,489.95 21,713.21
Apr/04/2019 21,724.69 21,787.60 21,662.90 21,724.95
Apr/05/2019 21,743.14 21,839.18 21,731.34 21,807.50
Apr/08/2019 21,900.55 21,900.55 21,740.53 21,761.65
Apr/09/2019 21,750.29 21,811.88 21,698.42 21,802.59
Apr/10/2019 21,579.68 21,687.57 21,571.67 21,687.57
Apr/11/2019 21,662.65 21,721.42 21,627.87 21,711.38
Apr/12/2019 21,782.35 21,878.78 21,698.71 21,870.56
Apr/15/2019 22,122.97 22,211.03 22,102.93 22,169.11
Apr/16/2019 22,108.15 22,261.33 22,095.32 22,221.66
Apr/17/2019 22,236.41 22,345.19 22,185.87 22,277.97
Apr/18/2019 22,274.13 22,305.63 22,058.39 22,090.12
Apr/19/2019 22,238.07 22,250.37 22,162.23 22,200.56
Apr/22/2019 22,188.62 22,280.19 22,099.38 22,217.90
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.