Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Oct/19/2018
Date
Oct/01/2018 24,173.37 24,306.54 24,123.50 24,245.76
Oct/02/2018 24,376.17 24,448.07 24,217.26 24,270.62
Oct/03/2018 24,219.19 24,260.63 24,030.59 24,110.96
Oct/04/2018 24,242.06 24,247.82 23,923.26 23,975.62
Oct/05/2018 23,781.76 23,928.62 23,730.19 23,783.72
Oct/09/2018 23,550.47 23,587.05 23,442.46 23,469.39
Oct/10/2018 23,538.92 23,589.38 23,373.54 23,506.04
Oct/11/2018 23,043.37 23,051.19 22,459.02 22,590.86
Oct/12/2018 22,323.43 22,711.13 22,323.43 22,694.66
Oct/15/2018 22,501.33 22,520.59 22,261.92 22,271.30
Oct/16/2018 22,298.20 22,549.24 22,269.53 22,549.24
Oct/17/2018 22,806.59 22,959.41 22,765.58 22,841.12
Oct/18/2018 22,871.28 22,873.13 22,637.29 22,658.16
Oct/19/2018 22,342.00 22,551.67 22,212.57 22,532.08
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.