Histrical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Jul/24/2017
Date
Jul/03/2017 20,056.32 20,096.14 20,030.61 20,055.80
Jul/04/2017 20,192.27 20,197.16 19,971.53 20,032.35
Jul/05/2017 20,015.07 20,087.01 19,888.90 20,081.63
Jul/06/2017 20,061.68 20,078.88 19,947.63 19,994.06
Jul/07/2017 19,856.65 19,979.93 19,856.65 19,929.09
Jul/10/2017 20,070.44 20,127.76 20,023.03 20,080.98
Jul/11/2017 20,073.86 20,200.88 20,070.67 20,195.48
Jul/12/2017 20,137.22 20,153.04 20,061.16 20,098.38
Jul/13/2017 20,177.28 20,183.80 20,062.27 20,099.81
Jul/14/2017 20,157.92 20,163.67 20,101.71 20,118.86
Jul/18/2017 20,074.41 20,081.29 19,943.14 19,999.91
Jul/19/2017 19,970.78 20,032.46 19,947.26 20,020.86
Jul/20/2017 20,046.90 20,157.11 20,032.23 20,144.59
Jul/21/2017 20,089.86 20,135.33 20,081.91 20,099.75
Jul/24/2017 19,973.67 20,002.54 19,901.88 19,975.67
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.