| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jan/06/2025 | 39,945.42 | 39,993.50 | 39,232.78 | 39,307.05 |
| Jan/07/2025 | 39,584.36 | 40,288.80 | 39,584.36 | 40,083.30 |
| Jan/08/2025 | 39,879.36 | 40,105.72 | 39,705.81 | 39,981.06 |
| Jan/09/2025 | 39,888.91 | 39,930.07 | 39,385.05 | 39,605.09 |
| Jan/10/2025 | 39,550.25 | 39,591.46 | 39,166.05 | 39,190.40 |
| Jan/14/2025 | 39,010.96 | 39,054.35 | 38,305.91 | 38,474.30 |
| Jan/15/2025 | 38,721.61 | 38,774.99 | 38,316.01 | 38,444.58 |
| Jan/16/2025 | 38,732.65 | 38,932.54 | 38,426.20 | 38,572.60 |
| Jan/17/2025 | 38,454.10 | 38,503.94 | 38,055.68 | 38,451.46 |
| Jan/20/2025 | 38,671.77 | 39,032.93 | 38,671.77 | 38,902.50 |