| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar/03/2025 | 37,617.50 | 37,827.62 | 37,372.26 | 37,785.47 |
| Mar/04/2025 | 37,532.01 | 37,587.49 | 36,816.16 | 37,331.18 |
| Mar/05/2025 | 37,345.74 | 37,606.34 | 37,178.72 | 37,418.24 |
| Mar/06/2025 | 37,654.95 | 37,874.38 | 37,580.88 | 37,704.93 |
| Mar/07/2025 | 37,198.30 | 37,221.65 | 36,813.62 | 36,887.17 |
| Mar/10/2025 | 36,972.59 | 37,113.48 | 36,705.02 | 37,028.27 |
| Mar/11/2025 | 36,584.37 | 36,793.11 | 35,987.13 | 36,793.11 |
| Mar/12/2025 | 36,763.10 | 36,956.33 | 36,658.86 | 36,819.09 |
| Mar/13/2025 | 37,081.64 | 37,326.27 | 36,776.94 | 36,790.03 |
| Mar/14/2025 | 36,606.78 | 37,154.39 | 36,594.04 | 37,053.10 |
| Mar/17/2025 | 37,453.83 | 37,563.27 | 37,377.55 | 37,396.52 |
| Mar/18/2025 | 37,868.57 | 38,004.20 | 37,822.87 | 37,845.42 |
| Mar/19/2025 | 37,839.39 | 38,128.58 | 37,751.88 | 37,751.88 |
| Mar/21/2025 | 37,619.37 | 37,968.02 | 37,619.37 | 37,677.06 |
| Mar/24/2025 | 37,841.68 | 37,841.68 | 37,608.49 | 37,608.49 |
| Mar/25/2025 | 37,953.15 | 38,115.65 | 37,686.26 | 37,780.54 |