Historical Data (Nikkei 225)

Update:Apr/18/2025
Date Open High Low Close
Apr/01/2025 35,961.19 36,052.54 35,537.86 35,624.48
Apr/02/2025 35,751.02 35,778.90 35,426.33 35,725.87
Apr/03/2025 35,041.67 35,044.73 34,102.00 34,735.93
Apr/04/2025 34,304.66 34,320.11 33,259.76 33,780.58
Apr/07/2025 33,154.97 33,158.87 30,792.74 31,136.58
Apr/08/2025 31,729.11 33,257.16 31,703.69 33,012.58
Apr/09/2025 32,529.23 32,565.84 31,258.18 31,714.03
Apr/10/2025 32,321.21 34,639.39 32,320.66 34,609.00
Apr/11/2025 33,951.25 33,953.29 32,626.58 33,585.58
Apr/14/2025 34,006.37 34,325.59 33,887.70 33,982.36
Apr/15/2025 34,349.01 34,459.00 34,266.31 34,267.54
Apr/16/2025 34,249.82 34,329.27 33,658.47 33,920.40
Apr/17/2025 33,987.01 34,379.13 33,931.53 34,377.60
Apr/18/2025 34,353.88 34,758.97 34,224.57 34,730.28