Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Dec/11/2018
Date
Dec/03/2018 22,629.39 22,698.79 22,550.29 22,574.76
Dec/04/2018 22,533.97 22,576.62 22,033.41 22,036.05
Dec/05/2018 21,755.17 21,979.18 21,708.82 21,919.33
Dec/06/2018 21,766.50 21,805.02 21,307.72 21,501.62
Dec/07/2018 21,643.75 21,734.94 21,506.45 21,678.68
Dec/10/2018 21,319.47 21,365.78 21,169.96 21,219.50
Dec/11/2018 21,273.04 21,279.02 21,062.31 21,148.02
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.