| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul/01/2024 | 39,839.82 | 39,942.69 | 39,537.10 | 39,631.06 |
| Jul/02/2024 | 39,543.61 | 40,113.48 | 39,457.62 | 40,074.69 |
| Jul/03/2024 | 40,225.83 | 40,694.21 | 40,172.85 | 40,580.76 |
| Jul/04/2024 | 40,747.59 | 40,971.23 | 40,604.15 | 40,913.65 |
| Jul/05/2024 | 41,009.36 | 41,100.13 | 40,746.89 | 40,912.37 |
| Jul/08/2024 | 40,863.14 | 41,112.24 | 40,780.70 | 40,780.70 |
| Jul/09/2024 | 40,953.41 | 41,769.35 | 40,942.44 | 41,580.17 |
| Jul/10/2024 | 41,444.33 | 41,889.16 | 41,430.38 | 41,831.99 |
| Jul/11/2024 | 42,343.72 | 42,426.77 | 42,102.46 | 42,224.02 |
| Jul/12/2024 | 41,668.86 | 41,754.76 | 41,188.29 | 41,190.68 |
| Jul/16/2024 | 41,366.79 | 41,520.07 | 41,220.65 | 41,275.08 |
| Jul/17/2024 | 41,416.18 | 41,466.45 | 41,054.72 | 41,097.69 |
| Jul/18/2024 | 40,521.71 | 40,587.63 | 40,104.22 | 40,126.35 |
| Jul/19/2024 | 39,965.91 | 40,212.90 | 39,824.58 | 40,063.79 |
| Jul/22/2024 | 39,947.95 | 39,973.20 | 39,519.39 | 39,599.00 |
| Jul/23/2024 | 39,864.09 | 39,927.89 | 39,519.91 | 39,594.39 |
| Jul/24/2024 | 39,336.74 | 39,643.27 | 39,096.50 | 39,154.85 |
| Jul/25/2024 | 38,524.20 | 38,557.79 | 37,825.58 | 37,869.51 |
| Jul/26/2024 | 37,792.87 | 38,105.96 | 37,611.19 | 37,667.41 |