Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Sep/20/2019
Date
Sep/02/2019 20,625.75 20,667.56 20,614.29 20,620.19
Sep/03/2019 20,581.58 20,662.23 20,578.02 20,625.16
Sep/04/2019 20,578.67 20,694.35 20,554.16 20,649.14
Sep/05/2019 20,800.29 21,164.61 20,787.93 21,085.94
Sep/06/2019 21,201.83 21,241.29 21,145.81 21,199.57
Sep/09/2019 21,214.56 21,333.51 21,182.26 21,318.42
Sep/10/2019 21,363.57 21,438.35 21,350.35 21,392.10
Sep/11/2019 21,466.66 21,619.21 21,437.82 21,597.76
Sep/12/2019 21,761.09 21,825.92 21,743.96 21,759.61
Sep/13/2019 21,907.83 22,019.66 21,820.94 21,988.29
Sep/17/2019 21,947.59 22,041.08 21,878.63 22,001.32
Sep/18/2019 22,014.65 22,027.86 21,942.03 21,960.71
Sep/19/2019 22,064.46 22,255.56 22,003.30 22,044.45
Sep/20/2019 22,130.74 22,204.75 22,047.90 22,079.09
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.