Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Jun/18/2021
Date
Jun/01/2021 28,998.65 29,075.47 28,611.25 28,814.34
Jun/02/2021 28,730.81 29,003.55 28,565.83 28,946.14
Jun/03/2021 28,890.39 29,157.16 28,879.15 29,058.11
Jun/04/2021 28,901.42 28,991.24 28,764.68 28,941.52
Jun/07/2021 29,214.00 29,241.20 28,973.05 29,019.24
Jun/08/2021 29,046.03 29,140.68 28,897.64 28,963.56
Jun/09/2021 28,901.56 28,932.03 28,801.83 28,860.80
Jun/10/2021 28,799.74 29,007.53 28,799.74 28,958.56
Jun/11/2021 29,030.04 29,080.89 28,839.54 28,948.73
Jun/14/2021 29,153.11 29,208.35 29,026.27 29,161.80
Jun/15/2021 29,256.03 29,480.85 29,235.71 29,441.30
Jun/16/2021 29,306.14 29,434.10 29,263.72 29,291.01
Jun/17/2021 29,149.34 29,197.68 28,875.39 29,018.33
Jun/18/2021 29,136.74 29,136.74 28,957.98 28,964.08
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.