Historical Data (Nikkei 225)

Update:Oct/10/2025
Date Open High Low Close
Oct/01/2025 44,831.95 44,874.42 44,357.65 44,550.85
Oct/02/2025 44,736.03 45,125.96 44,659.22 44,936.73
Oct/03/2025 45,042.54 45,778.66 45,042.54 45,769.50
Oct/06/2025 46,636.07 48,150.04 46,592.99 47,944.76
Oct/07/2025 48,281.12 48,527.33 47,904.38 47,950.88
Oct/08/2025 47,925.22 48,181.12 47,728.27 47,734.99
Oct/09/2025 48,035.42 48,597.08 47,995.22 48,580.44
Oct/10/2025 48,510.72 48,510.72 47,962.61 48,088.80