Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Jan/23/2019
Date
Jan/04/2019 19,655.13 19,692.58 19,241.37 19,561.96
Jan/07/2019 19,944.61 20,266.22 19,920.80 20,038.97
Jan/08/2019 20,224.67 20,347.92 20,106.36 20,204.04
Jan/09/2019 20,366.30 20,494.35 20,331.20 20,427.06
Jan/10/2019 20,270.88 20,345.92 20,101.93 20,163.80
Jan/11/2019 20,296.45 20,389.89 20,294.74 20,359.70
Jan/15/2019 20,264.82 20,571.28 20,204.43 20,555.29
Jan/16/2019 20,575.72 20,580.25 20,323.32 20,442.75
Jan/17/2019 20,544.23 20,571.75 20,342.46 20,402.27
Jan/18/2019 20,472.81 20,682.12 20,454.13 20,666.07
Jan/21/2019 20,848.38 20,892.68 20,678.26 20,719.33
Jan/22/2019 20,770.06 20,805.93 20,558.30 20,622.91
Jan/23/2019 20,453.44 20,686.29 20,438.22 20,593.72
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.