Histrical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Oct/20/2017
Date
Oct/02/2017 20,400.51 20,411.33 20,363.28 20,400.78
Oct/03/2017 20,475.25 20,628.38 20,438.17 20,614.07
Oct/04/2017 20,660.81 20,689.08 20,592.18 20,626.66
Oct/05/2017 20,650.71 20,667.47 20,602.26 20,628.56
Oct/06/2017 20,716.85 20,721.15 20,659.15 20,690.71
Oct/10/2017 20,680.54 20,823.66 20,663.08 20,823.51
Oct/11/2017 20,803.71 20,898.41 20,788.12 20,881.27
Oct/12/2017 20,958.18 20,994.40 20,917.04 20,954.72
Oct/13/2017 20,959.66 21,211.29 20,933.00 21,155.18
Oct/16/2017 21,221.27 21,347.07 21,187.93 21,255.56
Oct/17/2017 21,352.17 21,393.96 21,230.67 21,336.12
Oct/18/2017 21,374.66 21,402.76 21,317.67 21,363.05
Oct/19/2017 21,450.04 21,503.85 21,381.52 21,448.52
Oct/20/2017 21,390.95 21,489.26 21,363.10 21,457.64
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.