Historical Data (Nikkei 225)

Update:Mar/28/2025
Date Simple Average(%) Index Weight Basis(%)
Mar/03/2025 2.11 1.95
Mar/04/2025 2.12 1.98
Mar/05/2025 2.12 1.97
Mar/06/2025 2.10 1.96
Mar/07/2025 2.14 2.00
Mar/10/2025 2.13 1.99
Mar/11/2025 2.15 2.01
Mar/12/2025 2.14 2.00
Mar/13/2025 2.14 2.01
Mar/14/2025 2.12 1.99
Mar/17/2025 2.10 1.97
Mar/18/2025 2.08 1.95
Mar/19/2025 2.09 1.95
Mar/21/2025 2.09 1.96
Mar/24/2025 2.10 1.96
Mar/25/2025 2.08 1.95
Mar/26/2025 2.07 1.94
Mar/27/2025 2.08 1.95
Mar/28/2025 2.13 1.99

(*) For more detail regarding each indicators, please refer to the User's Guide (PDF file).