Historical Data (Nikkei 225)

Update:Jun/26/2025
Date Simple Average(%) Index Weight Basis(%)
Jun/02/2025 2.23 2.10
Jun/03/2025 2.23 2.10
Jun/04/2025 2.21 2.09
Jun/05/2025 2.23 2.10
Jun/06/2025 2.22 2.09
Jun/09/2025 2.21 2.07
Jun/10/2025 2.20 2.06
Jun/11/2025 2.19 2.05
Jun/12/2025 2.21 2.06
Jun/13/2025 2.23 2.08
Jun/16/2025 2.21 2.06
Jun/17/2025 2.20 2.05
Jun/18/2025 2.18 2.03
Jun/19/2025 2.20 2.05
Jun/20/2025 2.21 2.05
Jun/23/2025 2.22 2.05
Jun/24/2025 2.20 2.03
Jun/25/2025 2.19 2.02
Jun/26/2025 2.17 1.99

(*) For more detail regarding each indicators, please refer to the User's Guide (PDF file).