Historical Data (Nikkei 225)

Update:Jul/26/2024
Date Simple Average(%) Index Weight Basis(%)
Jul/01/2024 1.80 1.68
Jul/02/2024 1.78 1.66
Jul/03/2024 1.76 1.64
Jul/04/2024 1.75 1.63
Jul/05/2024 1.75 1.63
Jul/08/2024 1.76 1.63
Jul/09/2024 1.73 1.60
Jul/10/2024 1.73 1.59
Jul/11/2024 1.71 1.58
Jul/12/2024 1.75 1.63
Jul/16/2024 1.74 1.63
Jul/17/2024 1.74 1.63
Jul/18/2024 1.79 1.67
Jul/19/2024 1.80 1.68
Jul/22/2024 1.82 1.70
Jul/23/2024 1.83 1.70
Jul/24/2024 1.85 1.72
Jul/25/2024 1.91 1.77
Jul/26/2024 1.91 1.78

(*) For more detail regarding each indicators, please refer to the User's Guide (PDF file).