Historical Data (Nikkei 225)

Update:Sep/30/2025
Date Simple Average(%) Index Weight Basis(%)
Sep/01/2025 2.05 1.86
Sep/02/2025 2.04 1.86
Sep/03/2025 2.05 1.88
Sep/04/2025 2.04 1.85
Sep/05/2025 2.02 1.83
Sep/08/2025 2.00 1.80
Sep/09/2025 2.01 1.81
Sep/10/2025 2.00 1.79
Sep/11/2025 1.98 1.77
Sep/12/2025 1.97 1.76
Sep/16/2025 1.96 1.75
Sep/17/2025 1.97 1.76
Sep/18/2025 1.96 1.74
Sep/19/2025 1.96 1.75
Sep/22/2025 1.95 1.73
Sep/24/2025 1.94 1.72
Sep/25/2025 1.94 1.72
Sep/26/2025 1.95 1.73
Sep/29/2025 1.99 1.75
Sep/30/2025 1.99 1.75

(*) For more detail regarding each indicators, please refer to the User's Guide (PDF file).