Historical Data (Nikkei 225)

Update:Aug/21/2026
Date Simple Average(%) Index Weight Basis(%)
Aug/03/2026 1.68 1.44
Aug/04/2026 1.65 1.44
Aug/05/2026 1.61 1.38
Aug/06/2026 1.63 1.40
Aug/07/2026 1.64 1.40
Aug/10/2026 1.62 1.37
Aug/12/2026 1.61 1.36
Aug/13/2026 1.59 1.35
Aug/14/2026 1.62 1.38
Aug/17/2026 1.60 1.37
Aug/18/2026 1.64 1.41
Aug/19/2026 1.71 1.45
Aug/20/2026 1.68 1.43
Aug/21/2026 1.68 1.44

(*) For more detail regarding each indicators, please refer to the User's Guide (PDF file).