Historical Data (Nikkei 225)
Date
May/02/2022 26,851.10 26,964.59 26,610.86 26,818.53
May/06/2022 26,784.29 27,072.59 26,543.29 27,003.56
May/09/2022 26,705.32 26,732.61 26,309.22 26,319.34
May/10/2022 26,149.06 26,246.63 25,773.83 26,167.10
May/11/2022 26,045.38 26,290.62 26,003.26 26,213.64
May/12/2022 25,945.04 26,028.36 25,688.11 25,748.72
May/13/2022 25,918.80 26,479.93 25,904.40 26,427.65
May/16/2022 26,753.37 26,836.96 26,438.61 26,547.05
May/17/2022 26,555.23 26,709.26 26,440.62 26,659.75
May/18/2022 26,826.82 27,053.18 26,741.34 26,911.20
May/19/2022 26,435.32 26,458.85 26,150.09 26,402.84
May/20/2022 26,448.23 26,769.20 26,426.99 26,739.03
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.