| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May/01/2025 | 36,197.04 | 36,544.15 | 36,040.05 | 36,452.30 |
| May/02/2025 | 36,636.55 | 36,976.51 | 36,606.58 | 36,830.69 |
| May/07/2025 | 36,903.66 | 36,942.38 | 36,731.39 | 36,779.66 |
| May/08/2025 | 36,863.38 | 36,977.35 | 36,606.71 | 36,928.63 |
| May/09/2025 | 37,332.57 | 37,557.41 | 37,219.03 | 37,503.33 |
| May/12/2025 | 37,697.28 | 37,726.44 | 37,417.39 | 37,644.26 |
| May/13/2025 | 38,149.53 | 38,494.06 | 38,124.20 | 38,183.26 |
| May/14/2025 | 38,199.03 | 38,325.88 | 37,851.80 | 38,128.13 |
| May/15/2025 | 37,832.36 | 37,876.84 | 37,633.36 | 37,755.51 |
| May/16/2025 | 37,748.58 | 37,786.43 | 37,479.21 | 37,753.72 |