| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug/01/2025 | 41,029.84 | 41,064.73 | 40,588.17 | 40,799.60 |
| Aug/04/2025 | 40,118.81 | 40,332.25 | 39,850.52 | 40,290.70 |
| Aug/05/2025 | 40,521.00 | 40,649.38 | 40,421.88 | 40,549.54 |
| Aug/06/2025 | 40,430.46 | 40,850.89 | 40,423.13 | 40,794.86 |
| Aug/07/2025 | 40,668.19 | 41,164.11 | 40,668.19 | 41,059.15 |
| Aug/08/2025 | 41,283.70 | 42,033.92 | 41,248.05 | 41,820.48 |
| Aug/12/2025 | 42,098.32 | 42,999.71 | 42,083.58 | 42,718.17 |
| Aug/13/2025 | 43,090.91 | 43,451.46 | 43,008.20 | 43,274.67 |
| Aug/14/2025 | 43,129.18 | 43,199.83 | 42,606.73 | 42,649.26 |
| Aug/15/2025 | 42,866.38 | 43,405.43 | 42,736.86 | 43,378.31 |
| Aug/18/2025 | 43,452.90 | 43,835.12 | 43,390.22 | 43,714.31 |