| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug/03/2026 | 63,834.95 | 63,905.12 | 62,703.47 | 63,754.90 |
| Aug/04/2026 | 63,995.28 | 64,240.50 | 62,864.43 | 63,957.53 |
| Aug/05/2026 | 64,565.27 | 66,302.52 | 64,555.52 | 66,300.44 |
| Aug/06/2026 | 65,896.00 | 65,983.13 | 64,942.07 | 65,683.26 |
| Aug/07/2026 | 65,746.13 | 65,990.72 | 64,651.49 | 65,606.71 |
| Aug/10/2026 | 65,905.10 | 67,006.84 | 65,848.58 | 66,970.22 |
| Aug/12/2026 | 66,994.05 | 67,569.36 | 66,735.76 | 67,524.06 |
| Aug/13/2026 | 68,033.17 | 68,799.71 | 68,006.17 | 68,308.59 |
| Aug/14/2026 | 68,811.17 | 69,608.24 | 68,471.15 | 68,713.80 |