Historical Data (Nikkei 225)

Update:Jun/21/2024
Date Open High Low Close
Jun/03/2024 38,734.95 39,032.50 38,734.95 38,923.03
Jun/04/2024 38,702.54 38,895.06 38,591.79 38,837.46
Jun/05/2024 38,654.09 38,656.41 38,343.98 38,490.17
Jun/06/2024 38,841.66 39,011.93 38,693.50 38,703.51
Jun/07/2024 38,597.55 38,747.27 38,560.85 38,683.93
Jun/10/2024 38,689.78 39,081.54 38,689.78 39,038.16
Jun/11/2024 39,175.59 39,336.66 39,074.88 39,134.79
Jun/12/2024 38,865.15 38,945.99 38,809.36 38,876.71
Jun/13/2024 39,182.06 39,252.44 38,689.79 38,720.47
Jun/14/2024 38,587.57 39,025.70 38,554.75 38,814.56
Jun/17/2024 38,440.98 38,442.70 37,950.20 38,102.44
Jun/18/2024 38,433.48 38,519.02 38,332.89 38,482.11
Jun/19/2024 38,653.91 38,797.97 38,453.41 38,570.76
Jun/20/2024 38,410.32 38,637.62 38,263.08 38,633.02
Jun/21/2024 38,608.66 38,795.68 38,532.13 38,596.47