| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov/01/2024 | 38,504.35 | 38,512.83 | 37,946.66 | 38,053.67 |
| Nov/05/2024 | 38,274.22 | 38,620.19 | 38,159.73 | 38,474.90 |
| Nov/06/2024 | 38,677.95 | 39,664.53 | 38,662.17 | 39,480.67 |
| Nov/07/2024 | 39,745.23 | 39,884.01 | 39,020.22 | 39,381.41 |
| Nov/08/2024 | 39,783.45 | 39,818.41 | 39,377.87 | 39,500.37 |
| Nov/11/2024 | 39,417.21 | 39,598.74 | 39,315.61 | 39,533.32 |
| Nov/12/2024 | 39,642.78 | 39,866.72 | 39,137.89 | 39,376.09 |
| Nov/13/2024 | 39,317.15 | 39,377.24 | 38,600.26 | 38,721.66 |
| Nov/14/2024 | 38,911.04 | 39,084.44 | 38,535.70 | 38,535.70 |
| Nov/15/2024 | 38,749.56 | 39,101.64 | 38,642.91 | 38,642.91 |
| Nov/18/2024 | 38,259.59 | 38,548.30 | 38,150.39 | 38,220.85 |
| Nov/19/2024 | 38,396.72 | 38,560.10 | 38,246.36 | 38,414.43 |
| Nov/20/2024 | 38,475.70 | 38,520.45 | 38,180.15 | 38,352.34 |
| Nov/21/2024 | 38,352.87 | 38,374.69 | 37,945.21 | 38,026.17 |