| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov/02/2026 | 62,972.02 | 63,615.32 | 62,712.91 | 63,081.86 |
| Nov/04/2026 | 62,973.16 | 63,105.47 | 60,030.10 | 62,188.63 |
| Nov/05/2026 | 62,384.73 | 62,653.98 | 60,786.19 | 61,077.90 |
| Nov/06/2026 | 60,374.35 | 60,374.35 | 56,745.81 | 57,434.77 |
| Nov/09/2026 | 57,960.70 | 59,440.18 | 57,775.16 | 58,775.50 |
| Nov/10/2026 | 59,372.28 | 60,743.97 | 59,268.43 | 60,459.58 |
| Nov/11/2026 | 60,525.30 | 61,390.79 | 60,318.08 | 61,248.59 |
| Nov/12/2026 | 61,475.11 | 61,788.44 | 60,643.79 | 60,819.36 |
| Nov/13/2026 | 61,223.41 | 61,902.50 | 61,082.23 | 61,142.35 |