Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Jan/21/2022
Date
Jan/04/2022 1.73 62.83
Jan/05/2022 2.08 66.59
Jan/06/2022 2.02 65.25
Jan/07/2022 1.91 63.41
Jan/11/2022 1.92 64.05
Jan/12/2022 1.97 65.41
Jan/13/2022 1.79 64.67
Jan/14/2022 2.24 65.32
Jan/17/2022 1.38 59.75
Jan/18/2022 1.72 61.38
Jan/19/2022 2.29 65.03
Jan/20/2022 2.04 64.74
Jan/21/2022 1.93 64.87
(*) For more detail regarding this indicator, please refer to the User's Guide (PDF file).
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.