Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Dec/01/2021
Month
Jan/2021 27,258.38 28,822.29 27,055.94 27,663.39
Feb/2021 28,091.05 30,467.75 28,091.05 28,966.01
Mar/2021 29,663.50 30,216.75 28,405.52 29,178.80
Apr/2021 29,388.87 30,089.25 28,508.55 28,812.63
May/2021 29,331.37 29,518.34 27,448.01 28,860.08
Jun/2021 28,814.34 29,441.30 28,010.93 28,791.53
Jul/2021 28,707.04 28,783.28 27,283.59 27,283.59
Aug/2021 27,781.02 28,089.54 27,013.25 28,089.54
Sep/2021 28,451.02 30,670.10 28,451.02 29,452.66
Oct/2021 28,771.07 29,255.55 27,528.87 28,892.69
Nov/2021 29,647.08 29,808.12 27,821.76 27,821.76
Dec/2021 27,935.62 28,029.57 27,753.37 28,029.57
* Index values are the end-of-day basis.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.