Update:Apr/18/2025
Month | Open | High | Low | Close |
---|---|---|---|---|
Jan/2025 | 39,307.05 | 40,083.30 | 38,444.58 | 39,572.49 |
Feb/2025 | 38,520.09 | 39,461.47 | 37,155.50 | 37,155.50 |
Mar/2025 | 37,785.47 | 38,027.29 | 35,617.56 | 35,617.56 |
Apr/2025 | 35,624.48 | 35,725.87 | 31,136.58 | 34,730.28 |
* Index values are the end-of-day basis.