Update:Jun/28/2024
Month | Open | High | Low | Close |
---|---|---|---|---|
Jan/2024 | 33,288.29 | 36,546.95 | 33,288.29 | 36,286.71 |
Feb/2024 | 36,011.46 | 39,239.52 | 36,011.46 | 39,166.19 |
Mar/2024 | 39,910.82 | 40,888.43 | 38,695.97 | 40,369.44 |
Apr/2024 | 39,803.09 | 39,838.91 | 37,068.35 | 38,405.66 |
May/2024 | 38,274.05 | 39,103.22 | 38,054.13 | 38,487.90 |
Jun/2024 | 38,923.03 | 39,667.07 | 38,102.44 | 39,583.08 |
* Index values are the end-of-day basis.