Historical Data (Nikkei 225)

Update:May/16/2025
Month Open High Low Close
Jan/2025 39,307.05 40,083.30 38,444.58 39,572.49
Feb/2025 38,520.09 39,461.47 37,155.50 37,155.50
Mar/2025 37,785.47 38,027.29 35,617.56 35,617.56
Apr/2025 35,624.48 36,045.38 31,136.58 36,045.38
May/2025 36,452.30 38,183.26 36,452.30 37,753.72

* Index values are the end-of-day basis.