Historical Data (Nikkei 225)

Update:Jun/21/2024
Month Open High Low Close
Jan/2024 33,288.29 36,546.95 33,288.29 36,286.71
Feb/2024 36,011.46 39,239.52 36,011.46 39,166.19
Mar/2024 39,910.82 40,888.43 38,695.97 40,369.44
Apr/2024 39,803.09 39,838.91 37,068.35 38,405.66
May/2024 38,274.05 39,103.22 38,054.13 38,487.90
Jun/2024 38,923.03 39,134.79 38,102.44 38,596.47

* Index values are the end-of-day basis.