Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Jan/28/2022
Date
Jan/04/2022 14.10 17.50
Jan/05/2022 14.22 17.50
Jan/06/2022 13.94 17.00
Jan/07/2022 13.96 16.99
Jan/11/2022 13.92 16.84
Jan/12/2022 14.14 17.16
Jan/13/2022 14.08 16.98
Jan/14/2022 13.88 16.76
Jan/17/2022 13.96 16.88
Jan/18/2022 13.90 16.83
Jan/19/2022 13.51 16.36
Jan/20/2022 13.64 16.55
Jan/21/2022 13.54 16.40
Jan/24/2022 13.56 16.44
Jan/25/2022 13.36 16.17
Jan/26/2022 13.31 16.10
Jan/27/2022 12.99 15.57
Jan/28/2022 - -
(*) For more detail regarding this indicator, please refer to the User's Guide (PDF file).
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.