Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Oct/15/2021
Date
Oct/01/2021 259.28 223.59
Oct/04/2021 256.60 220.75
Oct/05/2021 249.44 215.16
Oct/06/2021 247.47 214.40
Oct/07/2021 248.18 214.68
Oct/08/2021 250.35 216.30
Oct/11/2021 251.55 217.37
Oct/12/2021 248.49 215.16
Oct/13/2021 248.23 214.46
Oct/14/2021 251.10 216.66
Oct/15/2021 - -
(*) For more detail regarding this indicator, please refer to the User's Guide (PDF file).
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.