Historical Data (Nikkei 225)
Open/High/Low/Close
 Daily Data
 Monthly Data
 Annually Data
Daily Valuation Measures
 Dividend Yield
 P/E
 P/B
 Total Market Cap
 Total Trading Value
 In Other Currencies
Update：Apr/14/2021
Date
Apr/01/2021 265.72 225.94
Apr/02/2021 269.93 229.52
Apr/05/2021 273.20 231.56
Apr/06/2021 270.58 228.55
Apr/07/2021 271.20 227.89
Apr/08/2021 271.89 228.52
Apr/09/2021 271.63 228.46
Apr/12/2021 270.01 226.75
Apr/13/2021 272.44 228.45
Apr/14/2021 - -
(*) For more detail regarding this indicator, please refer to the User's Guide (PDF file).
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.