ヒストリカルデータ
年月
2018.01 23,506.33 24,124.15 23,098.29 23,098.29
2018.02 23,486.11 23,486.11 21,154.17 22,068.24
2018.03 21,724.47 21,968.10 20,617.86 21,454.30
2018.04 21,388.58 22,467.87 21,292.29 22,467.87
2018.05 22,508.03 23,002.37 22,018.52 22,201.82
2018.06 22,171.35 22,966.38 22,171.35 22,304.51
2018.07 21,811.93 22,794.19 21,546.99 22,553.72
2018.08 22,746.70 22,869.50 21,857.43 22,865.15
2018.09 22,707.38 24,120.04 22,307.06 24,120.04
2018.10 24,245.76 24,270.62 21,149.80 21,920.46
2018.11 21,687.65 22,486.92 21,507.54 22,351.06
2018.12 22,574.76 22,574.76 21,148.02 21,148.02
※指数値は日々の終値ベースです。
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.