-
- Nikkei Inc. No reproduction without permission.
| 日付 | ||||
| 2017.07.03 | 20,056.32 | 20,096.14 | 20,030.61 | 20,055.80 |
| 2017.07.04 | 20,192.27 | 20,197.16 | 19,971.53 | 20,032.35 |
| 2017.07.05 | 20,015.07 | 20,087.01 | 19,888.90 | 20,081.63 |
| 2017.07.06 | 20,061.68 | 20,078.88 | 19,947.63 | 19,994.06 |
| 2017.07.07 | 19,856.65 | 19,979.93 | 19,856.65 | 19,929.09 |
| 2017.07.10 | 20,070.44 | 20,127.76 | 20,023.03 | 20,080.98 |
| 2017.07.11 | 20,073.86 | 20,200.88 | 20,070.67 | 20,195.48 |
| 2017.07.12 | 20,137.22 | 20,153.04 | 20,061.16 | 20,098.38 |
| 2017.07.13 | 20,177.28 | 20,183.80 | 20,062.27 | 20,099.81 |
| 2017.07.14 | 20,157.92 | 20,163.67 | 20,101.71 | 20,118.86 |
| 2017.07.18 | 20,074.41 | 20,081.29 | 19,943.14 | 19,999.91 |
| 2017.07.19 | 19,970.78 | 20,032.46 | 19,947.26 | 20,020.86 |
| 2017.07.20 | 20,046.90 | 20,157.11 | 20,032.23 | 20,144.59 |
| 2017.07.21 | 20,089.86 | 20,135.33 | 20,081.91 | 20,099.75 |
| 2017.07.24 | 19,973.67 | 20,002.54 | 19,901.88 | 19,975.67 |