ヒストリカルデータ
日付
2018.02.01 23,276.10 23,492.77 23,211.12 23,486.11
2018.02.02 23,361.67 23,367.96 23,122.45 23,274.53
2018.02.05 22,921.16 22,967.69 22,659.43 22,682.08
2018.02.06 22,267.00 22,277.45 21,078.71 21,610.24
2018.02.07 22,001.29 22,353.87 21,627.13 21,645.37
2018.02.08 21,721.57 21,977.03 21,649.70 21,890.86
2018.02.09 21,507.74 21,510.30 21,119.01 21,382.62
2018.02.13 21,633.34 21,679.20 21,211.53 21,244.68
2018.02.14 21,251.24 21,371.01 20,950.15 21,154.17
2018.02.15 21,384.10 21,578.99 21,308.92 21,464.98
2018.02.16 21,555.99 21,866.37 21,499.88 21,720.25
2018.02.19 21,903.66 22,152.85 21,858.33 22,149.21
2018.02.20 22,054.32 22,063.87 21,831.45 21,925.10
2018.02.21 21,942.42 22,130.58 21,836.73 21,970.81
2018.02.22 21,789.88 21,799.40 21,626.85 21,736.44
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.