ヒストリカルデータ
日付
2021.09.01 28,179.04 28,457.67 28,179.04 28,451.02
2021.09.02 28,522.46 28,626.20 28,412.91 28,543.51
2021.09.03 28,626.48 29,149.65 28,607.87 29,128.11
2021.09.06 29,501.22 29,705.04 29,469.35 29,659.89
2021.09.07 29,883.92 30,048.23 29,838.43 29,916.14
2021.09.08 29,819.55 30,241.87 29,787.13 30,181.21
2021.09.09 29,959.21 30,097.56 29,909.92 30,008.19
2021.09.10 30,089.45 30,381.84 30,064.02 30,381.84
2021.09.13 30,372.02 30,447.37 30,229.01 30,447.37
2021.09.14 30,584.77 30,795.78 30,504.81 30,670.10
2021.09.15 30,464.17 30,573.41 30,347.30 30,511.71
2021.09.16 30,606.15 30,622.39 30,202.51 30,323.34
2021.09.17 30,387.54 30,541.99 30,358.93 30,500.05
2021.09.21 30,021.25 30,051.00 29,832.52 29,839.71
2021.09.22 29,744.73 29,868.10 29,573.88 29,639.40
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.