| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025.04.01 | 35,961.19 | 36,052.54 | 35,537.86 | 35,624.48 |
| 2025.04.02 | 35,751.02 | 35,778.90 | 35,426.33 | 35,725.87 |
| 2025.04.03 | 35,041.67 | 35,044.73 | 34,102.00 | 34,735.93 |
| 2025.04.04 | 34,304.66 | 34,320.11 | 33,259.76 | 33,780.58 |
| 2025.04.07 | 33,154.97 | 33,158.87 | 30,792.74 | 31,136.58 |
| 2025.04.08 | 31,729.11 | 33,257.16 | 31,703.69 | 33,012.58 |
| 2025.04.09 | 32,529.23 | 32,565.84 | 31,258.18 | 31,714.03 |
| 2025.04.10 | 32,321.21 | 34,639.39 | 32,320.66 | 34,609.00 |
| 2025.04.11 | 33,951.25 | 33,953.29 | 32,626.58 | 33,585.58 |
| 2025.04.14 | 34,006.37 | 34,325.59 | 33,887.70 | 33,982.36 |
| 2025.04.15 | 34,349.01 | 34,459.00 | 34,266.31 | 34,267.54 |
| 2025.04.16 | 34,249.82 | 34,329.27 | 33,658.47 | 33,920.40 |
| 2025.04.17 | 33,987.01 | 34,379.13 | 33,931.53 | 34,377.60 |