ヒストリカルデータ
日付
2019.03.01 21,490.02 21,641.58 21,490.02 21,602.69
2019.03.04 21,812.81 21,860.39 21,740.92 21,822.04
2019.03.05 21,712.80 21,798.38 21,659.04 21,726.28
2019.03.06 21,659.03 21,684.60 21,550.45 21,596.81
2019.03.07 21,456.88 21,472.16 21,402.12 21,456.01
2019.03.08 21,339.17 21,359.32 20,993.07 21,025.56
2019.03.11 21,062.75 21,145.94 20,938.00 21,125.09
2019.03.12 21,361.61 21,568.48 21,348.81 21,503.69
2019.03.13 21,425.77 21,474.17 21,198.99 21,290.24
2019.03.14 21,474.58 21,522.75 21,287.02 21,287.02
2019.03.15 21,376.73 21,521.68 21,374.85 21,450.85
2019.03.18 21,576.36 21,612.67 21,500.32 21,584.50
2019.03.19 21,558.43 21,585.55 21,425.79 21,566.85
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.