ヒストリカルデータ
日付
2022.01.04 29,098.41 29,323.79 28,954.56 29,301.79
2022.01.05 29,288.80 29,388.16 29,204.45 29,332.16
2022.01.06 29,136.75 29,158.95 28,487.87 28,487.87
2022.01.07 28,711.53 28,813.09 28,293.70 28,478.56
2022.01.11 28,380.90 28,473.47 28,089.49 28,222.48
2022.01.12 28,449.53 28,814.31 28,427.60 28,765.66
2022.01.13 28,658.22 28,660.45 28,444.96 28,489.13
2022.01.14 28,246.99 28,252.96 27,889.21 28,124.28
2022.01.17 28,332.72 28,449.99 28,274.18 28,333.52
2022.01.18 28,451.34 28,690.34 28,129.66 28,257.25
2022.01.19 27,928.89 27,958.17 27,314.41 27,467.23
2022.01.20 27,401.43 27,882.53 27,217.59 27,772.93
2022.01.21 27,404.36 27,586.42 27,129.61 27,522.26
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.