| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025.01.06 | 39,945.42 | 39,993.50 | 39,232.78 | 39,307.05 |
| 2025.01.07 | 39,584.36 | 40,288.80 | 39,584.36 | 40,083.30 |
| 2025.01.08 | 39,879.36 | 40,105.72 | 39,705.81 | 39,981.06 |
| 2025.01.09 | 39,888.91 | 39,930.07 | 39,385.05 | 39,605.09 |
| 2025.01.10 | 39,550.25 | 39,591.46 | 39,166.05 | 39,190.40 |
| 2025.01.14 | 39,010.96 | 39,054.35 | 38,305.91 | 38,474.30 |
| 2025.01.15 | 38,721.61 | 38,774.99 | 38,316.01 | 38,444.58 |
| 2025.01.16 | 38,732.65 | 38,932.54 | 38,426.20 | 38,572.60 |
| 2025.01.17 | 38,454.10 | 38,503.94 | 38,055.68 | 38,451.46 |
| 2025.01.20 | 38,671.77 | 39,032.93 | 38,671.77 | 38,902.50 |
| 2025.01.21 | 39,163.53 | 39,238.21 | 38,643.84 | 39,027.98 |