| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2026.08.03 | 63,834.95 | 63,905.12 | 62,703.47 | 63,754.90 |
| 2026.08.04 | 63,995.28 | 64,240.50 | 62,864.43 | 63,957.53 |
| 2026.08.05 | 64,565.27 | 66,302.52 | 64,555.52 | 66,300.44 |
| 2026.08.06 | 65,896.00 | 65,983.13 | 64,942.07 | 65,683.26 |
| 2026.08.07 | 65,746.13 | 65,990.72 | 64,651.49 | 65,606.71 |
| 2026.08.10 | 65,905.10 | 67,006.84 | 65,848.58 | 66,970.22 |
| 2026.08.12 | 66,994.05 | 67,569.36 | 66,735.76 | 67,524.06 |
| 2026.08.13 | 68,033.17 | 68,799.71 | 68,006.17 | 68,308.59 |
| 2026.08.14 | 68,811.17 | 69,608.24 | 68,471.15 | 68,713.80 |
| 2026.08.17 | 68,882.06 | 69,225.57 | 68,492.04 | 69,220.25 |
| 2026.08.18 | 68,847.35 | 69,093.20 | 67,368.96 | 67,460.73 |
| 2026.08.19 | 66,812.27 | 66,833.51 | 65,133.98 | 65,326.42 |
| 2026.08.20 | 65,732.79 | 66,325.32 | 65,652.25 | 66,216.79 |
| 2026.08.21 | 65,427.69 | 66,125.88 | 65,260.22 | 66,016.36 |
| 2026.08.24 | 65,978.95 | 66,257.73 | 65,470.95 | 65,528.09 |
| 2026.08.25 | 65,195.26 | 65,904.24 | 64,609.47 | 65,856.43 |
| 2026.08.26 | 65,604.49 | 66,442.34 | 65,390.55 | 66,262.16 |
| 2026.08.27 | 66,775.78 | 66,954.69 | 65,782.59 | 66,131.98 |
| 2026.08.28 | 66,104.49 | 66,842.82 | 66,012.20 | 66,405.56 |
| 2026.08.31 | 65,668.51 | 66,311.93 | 64,832.10 | 66,311.93 |