-
- Nikkei Inc. No reproduction without permission.
| 日付 | ||||
| 2017.10.02 | 20,400.51 | 20,411.33 | 20,363.28 | 20,400.78 |
| 2017.10.03 | 20,475.25 | 20,628.38 | 20,438.17 | 20,614.07 |
| 2017.10.04 | 20,660.81 | 20,689.08 | 20,592.18 | 20,626.66 |
| 2017.10.05 | 20,650.71 | 20,667.47 | 20,602.26 | 20,628.56 |
| 2017.10.06 | 20,716.85 | 20,721.15 | 20,659.15 | 20,690.71 |
| 2017.10.10 | 20,680.54 | 20,823.66 | 20,663.08 | 20,823.51 |
| 2017.10.11 | 20,803.71 | 20,898.41 | 20,788.12 | 20,881.27 |
| 2017.10.12 | 20,958.18 | 20,994.40 | 20,917.04 | 20,954.72 |
| 2017.10.13 | 20,959.66 | 21,211.29 | 20,933.00 | 21,155.18 |
| 2017.10.16 | 21,221.27 | 21,347.07 | 21,187.93 | 21,255.56 |
| 2017.10.17 | 21,352.17 | 21,393.96 | 21,230.67 | 21,336.12 |
| 2017.10.18 | 21,374.66 | 21,402.76 | 21,317.67 | 21,363.05 |
| 2017.10.19 | 21,450.04 | 21,503.85 | 21,381.52 | 21,448.52 |
| 2017.10.20 | 21,390.95 | 21,489.26 | 21,363.10 | 21,457.64 |