ヒストリカルデータ
日付
2020.02.03 22,874.27 23,023.73 22,775.92 22,971.94
2020.02.04 22,881.13 23,118.13 22,854.45 23,084.59
2020.02.05 23,351.47 23,414.69 23,241.64 23,319.56
2020.02.06 23,641.10 23,995.37 23,625.13 23,873.59
2020.02.07 23,899.01 23,943.45 23,759.42 23,827.98
2020.02.10 23,631.79 23,788.25 23,621.72 23,685.98
2020.02.12 23,741.21 23,869.73 23,693.72 23,861.21
2020.02.13 23,849.76 23,908.85 23,784.31 23,827.73
2020.02.14 23,714.52 23,738.42 23,603.48 23,687.59
2020.02.17 23,489.78 23,561.98 23,335.99 23,523.24
2020.02.18 23,398.57 23,402.01 23,133.60 23,193.80
2020.02.19 23,329.33 23,468.56 23,234.96 23,400.70
2020.02.20 23,666.58 23,806.56 23,426.42 23,479.15
2020.02.21 23,427.77 23,588.55 23,378.33 23,386.74
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.