ヒストリカルデータ
日付
2020.09.01 23,089.63 23,206.66 23,047.77 23,138.07
2020.09.02 23,261.09 23,287.40 23,170.82 23,247.15
2020.09.03 23,524.49 23,580.51 23,426.11 23,465.53
2020.09.04 23,130.32 23,257.69 23,098.77 23,205.43
2020.09.07 23,145.47 23,218.22 23,086.89 23,089.95
2020.09.08 23,188.79 23,277.66 23,129.66 23,274.13
2020.09.09 22,966.89 23,059.02 22,878.71 23,032.54
2020.09.10 23,193.47 23,250.31 23,134.02 23,235.47
2020.09.11 23,114.63 23,412.93 23,114.63 23,406.49
2020.09.14 23,431.16 23,582.21 23,429.42 23,559.30
2020.09.15 23,438.83 23,477.86 23,351.35 23,454.89
2020.09.16 23,425.23 23,506.45 23,397.43 23,475.53
2020.09.17 23,416.62 23,446.39 23,272.23 23,319.37
2020.09.18 23,321.19 23,398.46 23,290.19 23,360.30
2020.09.23 23,245.89 23,370.13 23,154.45 23,346.49
2020.09.24 23,215.00 23,234.72 23,039.48 23,087.82
2020.09.25 23,217.33 23,272.67 23,154.66 23,204.62
2020.09.28 23,391.96 23,516.04 23,303.03 23,511.62
2020.09.29 23,410.50 23,622.74 23,347.64 23,539.10
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.