ヒストリカルデータ
日付
2018.06.01 22,126.25 22,316.91 22,098.04 22,171.35
2018.06.04 22,365.09 22,515.72 22,355.83 22,475.94
2018.06.05 22,552.17 22,602.13 22,470.04 22,539.54
2018.06.06 22,520.31 22,662.82 22,498.59 22,625.73
2018.06.07 22,748.72 22,856.37 22,732.18 22,823.26
2018.06.08 22,799.38 22,879.00 22,694.50 22,694.50
2018.06.11 22,686.95 22,856.08 22,667.30 22,804.04
2018.06.12 22,977.22 23,011.57 22,797.73 22,878.35
2018.06.13 22,896.17 22,993.26 22,895.31 22,966.38
2018.06.14 22,842.96 22,898.39 22,738.61 22,738.61
2018.06.15 22,883.24 22,885.84 22,770.38 22,851.75
2018.06.18 22,806.57 22,806.89 22,601.13 22,680.33
2018.06.19 22,565.92 22,618.52 22,278.48 22,278.48
2018.06.20 22,338.53 22,581.40 22,167.16 22,555.43
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.