ヒストリカルデータ
日付
2019.07.01 21,566.27 21,758.34 21,559.17 21,729.97
2019.07.02 21,699.43 21,784.22 21,697.31 21,754.27
2019.07.03 21,684.07 21,708.72 21,566.65 21,638.16
2019.07.04 21,740.93 21,755.63 21,672.50 21,702.45
2019.07.05 21,703.61 21,746.38 21,647.73 21,746.38
2019.07.08 21,665.79 21,672.65 21,499.57 21,534.35
2019.07.09 21,598.15 21,687.29 21,508.22 21,565.15
2019.07.10 21,499.46 21,601.86 21,488.22 21,533.48
2019.07.11 21,547.19 21,649.93 21,532.57 21,643.53
2019.07.12 21,720.14 21,720.14 21,589.83 21,685.90
2019.07.16 21,644.38 21,655.52 21,514.89 21,535.25
2019.07.17 21,474.63 21,488.27 21,380.55 21,469.18
2019.07.18 21,336.80 21,347.84 20,993.44 21,046.24
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.