-
- Nikkei Inc. No reproduction without permission.
| 日付 | ||||
| 2018.06.01 | 22,126.25 | 22,316.91 | 22,098.04 | 22,171.35 |
| 2018.06.04 | 22,365.09 | 22,515.72 | 22,355.83 | 22,475.94 |
| 2018.06.05 | 22,552.17 | 22,602.13 | 22,470.04 | 22,539.54 |
| 2018.06.06 | 22,520.31 | 22,662.82 | 22,498.59 | 22,625.73 |
| 2018.06.07 | 22,748.72 | 22,856.37 | 22,732.18 | 22,823.26 |
| 2018.06.08 | 22,799.38 | 22,879.00 | 22,694.50 | 22,694.50 |
| 2018.06.11 | 22,686.95 | 22,856.08 | 22,667.30 | 22,804.04 |
| 2018.06.12 | 22,977.22 | 23,011.57 | 22,797.73 | 22,878.35 |
| 2018.06.13 | 22,896.17 | 22,993.26 | 22,895.31 | 22,966.38 |
| 2018.06.14 | 22,842.96 | 22,898.39 | 22,738.61 | 22,738.61 |
| 2018.06.15 | 22,883.24 | 22,885.84 | 22,770.38 | 22,851.75 |
| 2018.06.18 | 22,806.57 | 22,806.89 | 22,601.13 | 22,680.33 |
| 2018.06.19 | 22,565.92 | 22,618.52 | 22,278.48 | 22,278.48 |
| 2018.06.20 | 22,338.53 | 22,581.40 | 22,167.16 | 22,555.43 |