| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024.12.02 | 38,216.95 | 38,552.41 | 37,958.55 | 38,513.02 |
| 2024.12.03 | 38,748.65 | 39,427.37 | 38,746.05 | 39,248.86 |
| 2024.12.04 | 39,354.00 | 39,417.08 | 39,062.03 | 39,276.39 |
| 2024.12.05 | 39,610.43 | 39,632.30 | 39,323.04 | 39,395.60 |
| 2024.12.06 | 39,371.56 | 39,468.47 | 38,940.44 | 39,091.17 |