| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2026.06.01 | 66,363.43 | 67,231.28 | 66,244.84 | 66,934.33 |
| 2026.06.02 | 66,629.60 | 66,748.06 | 65,551.13 | 66,734.24 |
| 2026.06.03 | 67,238.53 | 68,786.49 | 67,238.53 | 68,402.13 |
| 2026.06.04 | 67,860.84 | 68,051.94 | 66,920.80 | 67,470.69 |
| 2026.06.05 | 67,115.00 | 67,115.00 | 65,862.21 | 66,588.12 |
| 2026.06.08 | 65,947.56 | 66,115.18 | 63,406.66 | 64,024.60 |
| 2026.06.09 | 64,625.26 | 65,485.16 | 63,918.96 | 65,416.63 |
| 2026.06.10 | 64,952.38 | 65,098.86 | 63,733.04 | 64,179.27 |
| 2026.06.11 | 63,329.17 | 64,395.50 | 62,335.75 | 64,217.27 |
| 2026.06.12 | 65,176.23 | 67,065.94 | 64,998.11 | 66,020.04 |
| 2026.06.15 | 66,783.22 | 69,682.23 | 66,783.22 | 69,317.50 |
| 2026.06.16 | 69,288.91 | 70,020.68 | 69,095.67 | 69,404.50 |
| 2026.06.17 | 69,005.88 | 70,125.75 | 68,985.63 | 69,902.25 |
| 2026.06.18 | 70,163.71 | 71,398.58 | 70,092.94 | 71,053.49 |
| 2026.06.19 | 71,551.03 | 71,952.99 | 70,517.98 | 71,250.06 |
| 2026.06.22 | 71,067.15 | 72,831.73 | 71,009.52 | 72,353.96 |
| 2026.06.23 | 72,404.37 | 72,618.44 | 69,788.38 | 69,788.38 |
| 2026.06.24 | 69,615.08 | 70,218.71 | 68,461.10 | 69,174.97 |
| 2026.06.25 | 70,114.09 | 72,594.22 | 69,982.67 | 72,366.34 |
| 2026.06.26 | 71,587.71 | 71,786.28 | 68,639.84 | 69,360.88 |
| 2026.06.29 | 69,609.88 | 69,609.88 | 67,997.57 | 69,468.11 |