ヒストリカルデータ
日付
2019.04.01 21,500.89 21,682.94 21,471.12 21,509.03
2019.04.02 21,744.64 21,744.64 21,490.56 21,505.31
2019.04.03 21,563.64 21,722.72 21,489.95 21,713.21
2019.04.04 21,724.69 21,787.60 21,662.90 21,724.95
2019.04.05 21,743.14 21,839.18 21,731.34 21,807.50
2019.04.08 21,900.55 21,900.55 21,740.53 21,761.65
2019.04.09 21,750.29 21,811.88 21,698.42 21,802.59
2019.04.10 21,579.68 21,687.57 21,571.67 21,687.57
2019.04.11 21,662.65 21,721.42 21,627.87 21,711.38
2019.04.12 21,782.35 21,878.78 21,698.71 21,870.56
2019.04.15 22,122.97 22,211.03 22,102.93 22,169.11
2019.04.16 22,108.15 22,261.33 22,095.32 22,221.66
2019.04.17 22,236.41 22,345.19 22,185.87 22,277.97
2019.04.18 22,274.13 22,305.63 22,058.39 22,090.12
2019.04.19 22,238.07 22,250.37 22,162.23 22,200.56
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.