ヒストリカルデータ

更新日付:2024.06.21
日付 始値 高値 安値 終値
2024.06.03 38,734.95 39,032.50 38,734.95 38,923.03
2024.06.04 38,702.54 38,895.06 38,591.79 38,837.46
2024.06.05 38,654.09 38,656.41 38,343.98 38,490.17
2024.06.06 38,841.66 39,011.93 38,693.50 38,703.51
2024.06.07 38,597.55 38,747.27 38,560.85 38,683.93
2024.06.10 38,689.78 39,081.54 38,689.78 39,038.16
2024.06.11 39,175.59 39,336.66 39,074.88 39,134.79
2024.06.12 38,865.15 38,945.99 38,809.36 38,876.71
2024.06.13 39,182.06 39,252.44 38,689.79 38,720.47
2024.06.14 38,587.57 39,025.70 38,554.75 38,814.56
2024.06.17 38,440.98 38,442.70 37,950.20 38,102.44
2024.06.18 38,433.48 38,519.02 38,332.89 38,482.11
2024.06.19 38,653.91 38,797.97 38,453.41 38,570.76
2024.06.20 38,410.32 38,637.62 38,263.08 38,633.02
2024.06.21 38,608.66 38,795.68 38,532.13 38,596.47