| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025.06.02 | 37,651.18 | 37,651.18 | 37,320.72 | 37,470.67 |
| 2025.06.03 | 37,598.31 | 37,729.45 | 37,446.81 | 37,446.81 |
| 2025.06.04 | 37,686.66 | 37,868.42 | 37,672.47 | 37,747.45 |
| 2025.06.05 | 37,590.39 | 37,732.88 | 37,527.88 | 37,554.49 |
| 2025.06.06 | 37,590.44 | 37,756.15 | 37,590.42 | 37,741.61 |
| 2025.06.09 | 38,028.71 | 38,178.01 | 38,018.22 | 38,088.57 |
| 2025.06.10 | 38,278.17 | 38,495.70 | 38,139.10 | 38,211.51 |
| 2025.06.11 | 38,431.10 | 38,529.64 | 38,288.28 | 38,421.19 |
| 2025.06.12 | 38,324.93 | 38,407.57 | 38,102.05 | 38,173.09 |
| 2025.06.13 | 38,130.25 | 38,141.59 | 37,540.20 | 37,834.25 |
| 2025.06.16 | 38,056.86 | 38,342.52 | 38,055.52 | 38,311.33 |
| 2025.06.17 | 38,366.68 | 38,581.25 | 38,333.35 | 38,536.74 |
| 2025.06.18 | 38,364.16 | 38,885.15 | 38,364.16 | 38,885.15 |
| 2025.06.19 | 38,858.52 | 38,870.55 | 38,488.34 | 38,488.34 |
| 2025.06.20 | 38,472.25 | 38,646.16 | 38,362.54 | 38,403.23 |
| 2025.06.23 | 38,260.69 | 38,368.22 | 38,026.32 | 38,354.09 |
| 2025.06.24 | 38,779.18 | 38,990.11 | 38,665.61 | 38,790.56 |
| 2025.06.25 | 38,904.18 | 38,944.77 | 38,711.11 | 38,942.07 |
| 2025.06.26 | 39,072.14 | 39,615.59 | 39,056.14 | 39,584.58 |
| 2025.06.27 | 39,866.36 | 40,267.84 | 39,847.31 | 40,150.79 |