ヒストリカルデータ
日付
2019.01.04 19,655.13 19,692.58 19,241.37 19,561.96
2019.01.07 19,944.61 20,266.22 19,920.80 20,038.97
2019.01.08 20,224.67 20,347.92 20,106.36 20,204.04
2019.01.09 20,366.30 20,494.35 20,331.20 20,427.06
2019.01.10 20,270.88 20,345.92 20,101.93 20,163.80
2019.01.11 20,296.45 20,389.89 20,294.74 20,359.70
2019.01.15 20,264.82 20,571.28 20,204.43 20,555.29
2019.01.16 20,575.72 20,580.25 20,323.32 20,442.75
2019.01.17 20,544.23 20,571.75 20,342.46 20,402.27
2019.01.18 20,472.81 20,682.12 20,454.13 20,666.07
2019.01.21 20,848.38 20,892.68 20,678.26 20,719.33
2019.01.22 20,770.06 20,805.93 20,558.30 20,622.91
2019.01.23 20,453.44 20,686.29 20,438.22 20,593.72
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.