-
- Nikkei Inc. No reproduction without permission.
| 日付 | ||||
| 2018.11.01 | 21,906.41 | 21,906.41 | 21,628.45 | 21,687.65 |
| 2018.11.02 | 21,761.58 | 22,308.42 | 21,751.33 | 22,243.66 |
| 2018.11.05 | 22,002.47 | 22,051.65 | 21,865.98 | 21,898.99 |
| 2018.11.06 | 22,018.87 | 22,160.83 | 21,994.28 | 22,147.75 |
| 2018.11.07 | 22,189.74 | 22,444.65 | 21,996.94 | 22,085.80 |
| 2018.11.08 | 22,446.01 | 22,583.43 | 22,421.00 | 22,486.92 |
| 2018.11.09 | 22,471.31 | 22,494.58 | 22,226.01 | 22,250.25 |
| 2018.11.12 | 22,121.70 | 22,324.01 | 22,046.29 | 22,269.88 |
| 2018.11.13 | 21,885.24 | 21,892.29 | 21,484.65 | 21,810.52 |
| 2018.11.14 | 21,851.13 | 21,990.41 | 21,764.88 | 21,846.48 |
| 2018.11.15 | 21,670.35 | 21,818.73 | 21,613.53 | 21,803.62 |
| 2018.11.16 | 21,804.90 | 21,873.74 | 21,663.99 | 21,680.34 |