ヒストリカルデータ
日付
2018.11.01 21,906.41 21,906.41 21,628.45 21,687.65
2018.11.02 21,761.58 22,308.42 21,751.33 22,243.66
2018.11.05 22,002.47 22,051.65 21,865.98 21,898.99
2018.11.06 22,018.87 22,160.83 21,994.28 22,147.75
2018.11.07 22,189.74 22,444.65 21,996.94 22,085.80
2018.11.08 22,446.01 22,583.43 22,421.00 22,486.92
2018.11.09 22,471.31 22,494.58 22,226.01 22,250.25
2018.11.12 22,121.70 22,324.01 22,046.29 22,269.88
2018.11.13 21,885.24 21,892.29 21,484.65 21,810.52
2018.11.14 21,851.13 21,990.41 21,764.88 21,846.48
2018.11.15 21,670.35 21,818.73 21,613.53 21,803.62
2018.11.16 21,804.90 21,873.74 21,663.99 21,680.34
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.