ヒストリカルデータ
日付
2021.01.04 27,575.57 27,602.11 27,042.32 27,258.38
2021.01.05 27,151.38 27,279.78 27,073.46 27,158.63
2021.01.06 27,102.85 27,196.40 27,002.18 27,055.94
2021.01.07 27,340.46 27,624.73 27,340.46 27,490.13
2021.01.08 27,720.14 28,139.03 27,667.75 28,139.03
2021.01.12 28,004.37 28,287.37 27,899.45 28,164.34
2021.01.13 28,140.10 28,503.43 28,133.59 28,456.59
2021.01.14 28,442.73 28,979.53 28,411.58 28,698.26
2021.01.15 28,777.47 28,820.50 28,477.03 28,519.18
2021.01.18 28,238.68 28,349.97 28,111.54 28,242.21
2021.01.19 28,405.49 28,720.91 28,373.34 28,633.46
2021.01.20 28,798.74 28,801.19 28,402.11 28,523.26
2021.01.21 28,710.41 28,846.15 28,677.61 28,756.86
2021.01.22 28,580.20 28,698.18 28,527.16 28,631.45
2021.01.25 28,698.89 28,822.29 28,566.85 28,822.29
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.