Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
Nikkei Stock Average (Nikkei 225)
57,434.77
-3,643.13 -5.96%
Nov/06(*Close)

Total Return Index

Nikkei 225 Total Return Index
106,139.33
-6,728.90 -5.96%
Nov/06(Close)

Nikkei Stock Average Strategy Index Series

Nikkei 225 Covered Call Index
41,927.63
-2,659.55 -5.96%
Nov/06(Close)
Nikkei 225 Covered Call ATM Index
23,294.40
-1,476.06 -5.96%
Nov/06(Close)
Nikkei 225 Risk Control Index
29,022.66
-745.75 -2.51%
Nov/06(Close)
Nikkei 225 Leveraged Index
79,498.15
-10,768.29 -11.93%
Nov/06(15:30)
Nikkei 225 Inverse Index
498.72
+28.07 +5.96%
Nov/06(15:30)
Nikkei 225 Double Inverse Index
6,734.72
+717.79 +11.93%
Nov/06(15:30)
Nikkei 225 Total Return Leveraged Index
179,090.96
-24,252.40 -11.93%
Nov/06(Close)
Nikkei 225 Total Return Inverse Index
346.14
+19.50 +5.97%
Nov/06(Close)
Nikkei 225 Total Return Double Inverse Index
3,159.38
+336.83 +11.93%
Nov/06(Close)

Nikkei 225 Futures Index Series

Nikkei 225 Futures Index
75,690.63
-4,627.66 -5.76%
Nov/06(Close)
Nikkei 225 Futures Leveraged Index
140,122.94
-18,249.77 -11.52%
Nov/06(Close)
Nikkei 225 Futures Inverse Index
327.42
+17.84 +5.76%
Nov/06(Close)
Nikkei 225 Futures Double Inverse Index
2,614.21
+270.12 +11.52%
Nov/06(Close)

Currency Hedged Index

Nikkei 225 USD Hedged Index
81,946.74
-1,479.89 -1.77%
Nov/05(Close)
Nikkei 225 EUR Hedged Index
58,408.00
-1,053.63 -1.77%
Nov/05(Close)

Volatility Index

Nikkei Stock Average Volatility Index
44.60
+11.04 +32.90%
Nov/06(15:50)
Nikkei 225 VI Futures Index
10,099.42
+522.18 +5.45%
Nov/06(Close)

Smart Beta Index

Nikkei 225 Domestic Exposure 50 Index
36,672.59
-2,339.91 -6.00%
Nov/06(Close)
Nikkei 225 Global Exposure 50 Index
50,334.14
-3,412.06 -6.35%
Nov/06(Close)

Dividend Point Index

Nikkei 225 Dividend Point Index
713.32
+31.82 +4.67%
Nov/06(Close)
Nikkei 225 Estimated Dividend Point Index
898.99
+1.83 +0.20%
Nov/06(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
Nikkei 225 High Dividend Yield Stock 50 Index
102,204.07
-6,613.07 -6.08%
Nov/06(Close)
Nikkei Consecutive Dividend Growth Stock Index
55,047.86
-2,822.96 -4.88%
Nov/06(Close)
Nikkei Progressive and High Dividend Stock Index
64,695.54
-3,353.87 -4.93%
Nov/06(Close)
Nikkei 225 Shareholder Return Stock 40 Index
55,334.65
-2,989.22 -5.13%
Nov/06(Close)
Nikkei High Dividend Yield Stock 30 Index
41,618.43
-2,631.71 -5.95%
Nov/06(Close)

Thematic Indexes

Value
Daily Change
Date
Nikkei Semiconductor Stock Index
16,731.46
-1,057.01 -5.94%
Nov/06(15:30)
Nikkei Bank Stock Top 10 Index
56,959.79
-3,811.77 -6.27%
Nov/06(Close)
Nikkei Moat Stock Index
44,826.86
-3,148.27 -6.56%
Nov/06(Close)
Nikkei Japan Entertainment Content Stock Index
51,896.61
-2,636.13 -4.83%
Nov/06(Close)

Nikkei REIT Index Series

Value
Daily Change
Date
Nikkei ESG-REIT Index
921.74
-21.25 -2.25%
Nov/06(15:30)
Nikkei High Yield REIT Index
1,182.09
-28.73 -2.37%
Nov/06(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
Nikkei Asia300 Investable Index (USD)
2,165.21
-79.19 -3.53%
Nov/06(18:28)
Nikkei Asia300 Investable Index (JPY)
2,784.46
-102.75 -3.56%
Nov/06(18:28)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
JPX-Nikkei Index 400
33,691.06
-2,145.67 -5.99%
Nov/06(15:30)
JPX-Nikkei Mid and Small Cap Index
24,836.23
-1,205.93 -4.63%
Nov/06(15:30)
JPX-Nikkei Index Human Capital 100
26,555.74
-1,716.42 -6.07%
Nov/06(15:30)

Currency Hedged Index

JPX-Nikkei 400 Net Total Return EUR Hedged Index
47,798.49
+630.20 +1.34%
Nov/05(Close)
JPX-Nikkei 400 Net Total Return USD Hedged Index
59,421.03
+793.03 +1.35%
Nov/05(Close)
JPX-Nikkei 400 Net Total Return GBP Hedged Index
52,631.70
+698.60 +1.35%
Nov/05(Close)
JPX-Nikkei 400 Net Total Return CHF Hedged Index
42,160.41
+552.14 +1.33%
Nov/05(Close)

Leveraged and Inverse Index

JPX-Nikkei 400 Leveraged (2x) Index
70,350.72
-9,575.12 -11.98%
Nov/06(Close)
JPX-Nikkei 400 Inverse (-1x) Index
1,844.08
+104.22 +5.99%
Nov/06(Close)
JPX-Nikkei 400 Double Inverse (-2x) Index
21,146.75
+2,262.35 +11.98%
Nov/06(Close)

Other Indexes

Value
Daily Change
Date

Other Benchmark Indexes

Nikkei Stock Index 300
779.68
-49.29 -5.95%
Nov/06(Close)
Nikkei 500 Stock Average
4,168.51
-239.29 -5.43%
Nov/06(Close)

Bond Index

Nikkei JGB Index
Nikkei Bond Index

Commodity Index

Nikkei Commodity Index
Nikkei International Commodity Index
Nikkei-JPX Commodity Index (move to JPX website) 
Nikkei-JPX Leveraged Index (move to JPX website) 
Nikkei-JPX Inverse Index (move to JPX website) 
Nikkei-JPX Double Inverse Index (move to JPX Website) 

Macroeconomics Indicators

Nikkei Currency Index

Ceased Index

Nikkei JASDAQ Stock Average
Nikkei China Related Stock 50
Nikkei JAPAN 1000
Nikkei All Stock Index
Nikkei 225 Climate Change 1.5°C Target Index (EU PAB)
Nikkei Asia300 Index
Nikkei Commodities Futures Index
Nikkei Business Climate index
Nikkei Business Index