Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
28,822.29
+190.84 (+0.67%)
Jan/25/2021(*Close)
Total Return Index
47,631.55
+315.38 (+0.67%)
Jan/25/2021(Close)
Nikkei Stock Average Strategy Index Series
23,808.23
+126.31 (+0.53%)
Jan/25/2021(Close)
21,464.73
+92.59 (+0.43%)
Jan/25/2021(Close)
27,038.00
+355.70 (+1.33%)
Jan/25/2021(15:00)
1,338.29
-8.98 (-0.67%)
Jan/25/2021(15:00)
653.84
-8.83 (-1.33%)
Jan/25/2021(15:00)
Currency Hedged Index
32,058.45
-142.67 (-0.44%)
Jan/22/2021(Close)
25,340.16
-116.57 (-0.46%)
Jan/22/2021(Close)
Volatility Index
20.90
-0.30 (-1.42%)
Jan/25/2021(15:20)
269.85
-11.52 (-4.09%)
Jan/25/2021(Close)
Smart Beta Index
31,637.16
+220.08 (+0.70%)
Jan/25/2021(Close)
17,723.39
+43.73 (+0.25%)
Jan/25/2021(Close)
28,127.38
+179.65 (+0.64%)
Jan/25/2021(Close)
Dividend Point Index
379.15
0.00 (0.00%)
Jan/25/2021(Close)
0.00
0.00 (N/A)
Jan/25/2021(Close)
Nikkei REIT Index Series
1,006.24
-2.84 (-0.28%)
Jan/25/2021(Close)
1,241.08
-5.15 (-0.41%)
Jan/25/2021(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
16,920.66
+54.46 (+0.32%)
Jan/25/2021(15:00)
15,453.86
+117.27 (+0.76%)
Jan/25/2021(15:00)
Currency Hedged Index
18,246.33
-27.68 (-0.15%)
Jan/22/2021(Close)
20,431.75
-29.05 (-0.14%)
Jan/22/2021(Close)
18,626.08
-24.64 (-0.13%)
Jan/22/2021(Close)
17,706.76
-26.27 (-0.15%)
Jan/22/2021(Close)
Leveraged and Inverse Index
22,008.75
+139.96 (+0.64%)
Jan/25/2021(Close)
4,552.69
-14.62 (-0.32%)
Jan/25/2021(Close)
1,594.27
-10.27 (-0.64%)
Jan/25/2021(Close)
Other Indexes
Theme Index
2,167.85
+5.11 (+0.24%)
Jan/25/2021(Close)
Other Benchmark Indexes
391.65
+0.96 (+0.25%)
Jan/25/2021(Close)
2,759.40
+8.48 (+0.31%)
Jan/25/2021(Close)
2,237.60
+6.71 (+0.30%)
Jan/25/2021(Close)
3,839.88
+19.91 (+0.52%)
Jan/25/2021(Close)
778.15
+3.03 (+0.39%)
Jan/25/2021(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.