Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,863.73
+167.99 (+0.74%)
Jun/05/2020(*Close)
Total Return Index
37,441.54
+275.10 (+0.74%)
Jun/05/2020(Close)
Nikkei Stock Average Strategy Index Series
18,443.91
+130.45 (+0.71%)
Jun/05/2020(Close)
18,868.62
+59.86 (+0.32%)
Jun/05/2020(Close)
17,329.76
+252.80 (+1.48%)
Jun/05/2020(15:00)
1,718.78
-12.82 (-0.74%)
Jun/05/2020(15:00)
1,099.37
-16.52 (-1.48%)
Jun/05/2020(15:00)
Currency Hedged Index
25,327.93
+90.12 (+0.36%)
Jun/04/2020(Close)
20,185.20
+62.58 (+0.31%)
Jun/04/2020(Close)
Volatility Index
26.02
-1.74 (-6.27%)
Jun/05/2020(15:20)
646.63
-32.12 (-4.73%)
Jun/05/2020(Close)
Smart Beta Index
29,165.02
+432.17 (+1.50%)
Jun/05/2020(Close)
17,044.89
+123.19 (+0.73%)
Jun/05/2020(Close)
23,115.56
+421.67 (+1.86%)
Jun/05/2020(Close)
Dividend Point Index
17.10
0.00 (0.00%)
Jun/05/2020(Close)
195.36
0.00 (0.00%)
Jun/05/2020(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
14,534.54
+79.67 (+0.55%)
Jun/05/2020(15:00)
13,367.31
-2.24 (-0.02%)
Jun/05/2020(15:00)
Currency Hedged Index
15,539.40
+40.96 (+0.26%)
Jun/04/2020(Close)
17,293.10
+51.50 (+0.30%)
Jun/04/2020(Close)
15,818.06
+45.68 (+0.29%)
Jun/04/2020(Close)
15,093.72
+42.08 (+0.28%)
Jun/04/2020(Close)
Leveraged and Inverse Index
16,468.14
+179.18 (+1.10%)
Jun/05/2020(Close)
5,390.65
-29.81 (-0.55%)
Jun/05/2020(Close)
2,271.71
-25.27 (-1.10%)
Jun/05/2020(Close)
Other Indexes
Theme Index
1,692.00
+17.52 (+1.05%)
Jun/05/2020(Close)
Other Benchmark Indexes
332.38
+1.77 (+0.54%)
Jun/05/2020(Close)
2,265.04
-4.67 (-0.21%)
Jun/05/2020(Close)
1,926.31
+11.01 (+0.57%)
Jun/05/2020(Close)
3,455.33
+22.52 (+0.66%)
Jun/05/2020(Close)
663.10
+2.83 (+0.43%)
Jun/05/2020(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.