Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
38,474.90
+421.23 +1.11%
Nov/05(*Close)
38,431.26
+424.06 +1.12%
Nov/05(15:30)

Total Return Index

68,600.98
+753.67 +1.11%
Nov/05(Close)

Nikkei Stock Average Strategy Index Series

29,609.52
+324.37 +1.11%
Nov/05(Close)
19,889.00
+177.80 +0.90%
Nov/05(Close)
24,872.71
+128.73 +0.52%
Nov/05(Close)
40,887.02
+885.58 +2.21%
Nov/05(15:30)
853.78
-9.56 -1.11%
Nov/05(15:30)
226.77
-5.13 -2.21%
Nov/05(15:30)
86,766.32
+1,883.70 +2.22%
Nov/05(Close)
598.70
-6.69 -1.11%
Nov/05(Close)
110.04
-2.49 -2.21%
Nov/05(Close)

Nikkei 225 Futures Index Series

50,170.50
+700.78 +1.42%
Nov/05(Close)
71,129.43
+1,959.69 +2.83%
Nov/05(Close)
570.93
-8.20 -1.42%
Nov/05(Close)
92.01
-2.68 -2.83%
Nov/05(Close)

Currency Hedged Index

47,922.59
-1,280.62 -2.60%
Nov/01(Close)
35,545.08
-952.65 -2.61%
Nov/01(Close)

Volatility Index

27.15
+1.12 +4.30%
Nov/05(15:50)
6,739.76
+20.49 +0.30%
Nov/05(Close)

Smart Beta Index

26,112.26
+82.61 +0.32%
Nov/05(Close)
38,257.05
+609.66 +1.62%
Nov/05(Close)

Dividend Point Index

482.17
+41.88 +9.51%
Nov/05(Close)
638.29
+1.48 +0.23%
Nov/05(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
67,328.37
+321.92 +0.48%
Nov/05(Close)
48,413.52
+308.30 +0.64%
Nov/05(Close)
44,222.17
+285.36 +0.65%
Nov/05(Close)

Thematic Indexes

Value
Daily Change
Date
9,209.30
+168.25 +1.86%
Nov/05(Close)

Nikkei REIT Index Series

Value
Daily Change
Date
931.84
-4.37 -0.47%
Nov/05(15:30)
1,170.53
-4.97 -0.42%
Nov/05(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
1,521.77
+15.12 +1.00%
Nov/05(19:30)
1,882.77
+22.14 +1.19%
Nov/05(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
24,370.56
+221.26 +0.92%
Nov/05(15:30)
19,112.31
+111.60 +0.59%
Nov/05(15:30)

Currency Hedged Index

30,050.60
-541.48 -1.77%
Nov/01(Close)
35,957.50
-645.20 -1.76%
Nov/01(Close)
31,889.61
-559.49 -1.72%
Nov/01(Close)
27,865.21
-509.10 -1.79%
Nov/01(Close)

Leveraged and Inverse Index

39,985.03
+722.43 +1.84%
Nov/05(Close)
2,772.97
-25.75 -0.92%
Nov/05(Close)
519.97
-9.75 -1.84%
Nov/05(Close)