Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
Nikkei Stock Average (Nikkei 225)
19,975.67
-124.08 (-0.62%)
Jul/24/2017(*Close)
Total Return Index
Nikkei 225 Total Return Index
30,795.85
-191.29 (-0.62%)
Jul/24/2017(Close)
Nikkei Stock Average Strategy Index Series
Nikkei 225 Covered Call Index
17,345.44
-106.88 (-0.61%)
Jul/24/2017(Close)
Nikkei 225 Risk Control Index
17,657.72
-101.96 (-0.57%)
Jul/24/2017(Close)
Nikkei 225 Leveraged Index
14,735.87
-184.21 (-1.23%)
Jul/24/2017(15:00)
Nikkei 225 Inverse Index
2,190.61
+13.44 (+0.62%)
Jul/24/2017(15:00)
Nikkei 225 Double Inverse Index
1,989.91
+24.27 (+1.23%)
Jul/24/2017(15:00)
Currency Hedged Index
Nikkei 225 USD Hedged Index
21,260.47
-46.27 (-0.22%)
Jul/21/2017(Close)
Nikkei 225 EUR Hedged Index
18,331.61
-40.08 (-0.22%)
Jul/21/2017(Close)
Volatility Index
Nikkei Stock Average Volatility Index
13.26
+1.02 (+8.33%)
Jul/24/2017(15:20)
Nikkei 225 VI Futures Index
2,963.26
+50.55 (+1.74%)
Jul/24/2017(Close)
Smart Beta Index
Nikkei 225 High Dividend Yield Stock 50 Index
36,191.85
-296.66 (-0.81%)
Jul/24/2017(Close)
Dividend Point Index
Nikkei Stock Average Dividend Point Index
157.76
0.00 (0.00%)
Jul/24/2017(Close)
Nikkei Asia300 & Derived Indexes
Nikkei Asia300 Index
1,292.08
+7.92 (+0.62%)
Jul/24/2017(19:20)
Nikkei Asia300 ASEAN Index
1,211.31
+6.68 (+0.55%)
Jul/24/2017(19:15)
Country & Regional Indexes
Nikkei Asia300 China Index
1,230.22
-1.90 (-0.15%)
Jul/21/2017(Close)
Nikkei Asia300 Hong Kong Index
1,182.43
-1.64 (-0.14%)
Jul/21/2017(Close)
Nikkei Asia300 South Korea Index
1,490.28
-0.44 (-0.03%)
Jul/21/2017(Close)
Nikkei Asia300 Taiwan Index
1,399.52
-16.61 (-1.17%)
Jul/21/2017(Close)
Nikkei Asia300 Indonesia Index
1,372.21
-24.75 (-1.77%)
Jul/21/2017(Close)
Nikkei Asia300 Malaysia Index
1,084.22
+0.10 (+0.01%)
Jul/21/2017(Close)
Nikkei Asia300 Philippines Index
1,073.74
+11.88 (+1.12%)
Jul/21/2017(Close)
Nikkei Asia300 Singapore Index
1,190.56
+9.63 (+0.82%)
Jul/21/2017(Close)
Nikkei Asia300 Thailand Index
1,267.02
-4.42 (-0.35%)
Jul/21/2017(Close)
Nikkei Asia300 Vietnum Index
1,363.69
-5.39 (-0.39%)
Jul/21/2017(Close)
Nikkei Asia300 India Index
1,243.63
+2.74 (+0.22%)
Jul/21/2017(Close)
JPX-Nikkei 400 & Derived Indexes
JPX-Nikkei Index 400
14,403.12
-85.96 (-0.59%)
Jul/24/2017(15:00)
JPX-Nikkei Mid and Small Cap Index
13,650.37
+24.88 (+0.18%)
Jul/24/2017(15:00)
Currency Hedged Index
JPX-Nikkei 400 Net Total Return EUR Hedged Index
15,058.72
-32.82 (-0.22%)
Jul/21/2017(Close)
JPX-Nikkei 400 Net Total Return USD Hedged Index
15,458.88
-33.52 (-0.22%)
Jul/21/2017(Close)
JPX-Nikkei 400 Net Total Return GBP Hedged Index
15,034.37
-33.14 (-0.22%)
Jul/21/2017(Close)
JPX-Nikkei 400 Net Total Return CHF Hedged Index
14,702.90
-32.52 (-0.22%)
Jul/21/2017(Close)
Leveraged and Inverse Index
JPX-Nikkei 400 Leveraged (2x) Index
17,640.49
-210.64 (-1.18%)
Jul/24/2017(Close)
JPX-Nikkei 400 Inverse (-1x) Index
5,916.15
+34.70 (+0.59%)
Jul/24/2017(Close)
JPX-Nikkei 400 Double Inverse (-2x) Index
2,978.25
+34.73 (+1.18%)
Jul/24/2017(Close)
Other Indexes
Theme Index
Nikkei China Related Stock 50
1,625.17
-11.39 (-0.70%)
Jul/24/2017(Close)
Other Benchmark Indexes
Nikkei Stock Index 300
320.34
-2.08 (-0.65%)
Jul/24/2017(Close)
Nikkei 500 Stock Average
1,926.46
-7.81 (-0.40%)
Jul/24/2017(Close)
Nikkei JAPAN 1000
1,912.66
-10.77 (-0.56%)
Jul/24/2017(Close)
Nikkei JASDAQ Stock Average
3,340.11
+13.26 (+0.40%)
Jul/24/2017(Close)
Nikkei All Stock Index
613.11
-2.66 (-0.43%)
Jul/24/2017(Close)
Bond Index
Nikkei JGB Index
Nikkei Bond Index
Commodity Index
Nikkei Commodity Index
Nikkei Commodities Futures Index
Nikkei International Commodity Index
Nikkei-TOCOM Commodity Index (move to TOCOM site)
Nikkei-TOCOM Leveraged Index (move to TOCOM site)
Nikkei-TOCOM Inverse Index (move to TOCOM site)
Macroeconomics Indicators
Nikkei Currency Index
Nikkei Business Index
Nikkei Business Climate index
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
Back To Top
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.