Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
23,567.04
-104.09 (-0.44%)
Oct/20/2020(*Close)
Total Return Index
38,889.72
-171.77 (-0.44%)
Oct/20/2020(Close)
Nikkei Stock Average Strategy Index Series
19,831.74
-75.07 (-0.38%)
Oct/20/2020(Close)
19,248.44
-48.37 (-0.25%)
Oct/20/2020(Close)
18,189.59
-161.39 (-0.88%)
Oct/20/2020(15:00)
1,647.17
+7.21 (+0.44%)
Oct/20/2020(15:00)
997.14
+8.69 (+0.88%)
Oct/20/2020(15:00)
Currency Hedged Index
26,455.17
+291.69 (+1.11%)
Oct/19/2020(Close)
21,045.56
+228.96 (+1.10%)
Oct/19/2020(Close)
Volatility Index
21.90
+1.07 (+5.14%)
Oct/20/2020(15:20)
305.52
+2.96 (+0.98%)
Oct/20/2020(Close)
Smart Beta Index
27,275.66
-295.21 (-1.07%)
Oct/20/2020(Close)
16,493.02
-252.41 (-1.51%)
Oct/20/2020(Close)
22,303.74
-103.12 (-0.46%)
Oct/20/2020(Close)
Dividend Point Index
222.38
0.00 (0.00%)
Oct/20/2020(Close)
373.72
0.00 (0.00%)
Oct/20/2020(Close)
Nikkei REIT Index Series
937.29
-10.98 (-1.16%)
Oct/20/2020(Close)
1,138.64
-16.34 (-1.41%)
Oct/20/2020(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
14,633.83
-104.10 (-0.71%)
Oct/20/2020(15:00)
14,424.11
+74.17 (+0.52%)
Oct/20/2020(15:00)
Currency Hedged Index
15,986.24
+190.47 (+1.21%)
Oct/19/2020(Close)
17,804.45
+211.63 (+1.20%)
Oct/19/2020(Close)
16,300.90
+194.09 (+1.21%)
Oct/19/2020(Close)
15,500.48
+183.18 (+1.20%)
Oct/19/2020(Close)
Leveraged and Inverse Index
16,542.08
-238.28 (-1.42%)
Oct/20/2020(Close)
5,293.75
+37.32 (+0.71%)
Oct/20/2020(Close)
2,167.28
+30.34 (+1.42%)
Oct/20/2020(Close)
Other Indexes
Theme Index
1,753.43
-4.77 (-0.27%)
Oct/20/2020(Close)
Other Benchmark Indexes
336.38
-2.55 (-0.75%)
Oct/20/2020(Close)
2,433.82
-9.66 (-0.40%)
Oct/20/2020(Close)
1,938.64
-14.43 (-0.74%)
Oct/20/2020(Close)
3,640.48
+11.65 (+0.32%)
Oct/20/2020(Close)
683.52
-4.58 (-0.67%)
Oct/20/2020(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.