Index List - Nikkei Indexes

Index List

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Nikkei Asia300 & Derived Indexes

JPX-Nikkei 400 & Derived Indexes

View All Nikkei Indexes

Nikkei 225 & Derived Indexes

Value

Daily Change

Date

Nikkei Stock Average (Nikkei 225)

Value

20,397.58

Daily Change

+101.13 (+0.50%)

Date

Sep/25/2017(*Close)

Total Return Index

Nikkei 225 Total Return Index

Value

31,469.05

Daily Change

+156.02 (+0.50%)

Date

Sep/25/2017(Close)

Nikkei Stock Average Strategy Index Series

Nikkei 225 Covered Call Index

Value

17,615.47

Daily Change

+70.55 (+0.40%)

Date

Sep/25/2017(Close)

Nikkei 225 Risk Control Index

Value

17,885.94

Daily Change

+71.01 (+0.40%)

Date

Sep/25/2017(Close)

Nikkei 225 Leveraged Index

Value

15,336.61

Daily Change

+151.33 (+1.00%)

Date

Sep/25/2017(15:00)

Nikkei 225 Inverse Index

Value

2,141.28

Daily Change

-10.72 (-0.50%)

Date

Sep/25/2017(15:00)

Nikkei 225 Double Inverse Index

Value

1,897.77

Daily Change

-19.10 (-1.00%)

Date

Sep/25/2017(15:00)

Currency Hedged Index

Nikkei 225 USD Hedged Index

Value

21,515.48

Daily Change

-49.45 (-0.23%)

Date

Sep/22/2017(Close)

Nikkei 225 EUR Hedged Index

Value

18,490.42

Daily Change

-45.30 (-0.24%)

Date

Sep/22/2017(Close)

Volatility Index

Nikkei Stock Average Volatility Index

Value

14.02

Daily Change

+0.36 (+2.64%)

Date

Sep/25/2017(15:20)

Nikkei 225 VI Futures Index

Value

2,504.09

Daily Change

-6.51 (-0.26%)

Date

Sep/25/2017(Close)

Smart Beta Index

Nikkei 225 High Dividend Yield Stock 50 Index

Value

37,418.61

Daily Change

+133.19 (+0.36%)

Date

Sep/25/2017(Close)

Dividend Point Index

Nikkei Stock Average Dividend Point Index

Value

185.87

Daily Change

0.00 (0.00%)

Date

Sep/25/2017(Close)

Nikkei Asia300 & Derived Indexes

Value

Daily Change

Date

Nikkei Asia300 Index

Value

1,303.90

Daily Change

-9.82 (-0.75%)

Date

Sep/25/2017(19:20)

Nikkei Asia300 ASEAN Index

Value

1,234.58

Daily Change

+2.74 (+0.22%)

Date

Sep/25/2017(19:15)

Country & Regional Indexes

Nikkei Asia300 China Index

Value

1,300.42

Daily Change

-20.44 (-1.55%)

Date

Sep/25/2017(Close)

Nikkei Asia300 Hong Kong Index

Value

1,201.23

Daily Change

-15.16 (-1.25%)

Date

Sep/25/2017(Close)

Nikkei Asia300 South Korea Index

Value

1,487.80

Daily Change

+1.37 (+0.09%)

Date

Sep/25/2017(Close)

Nikkei Asia300 Taiwan Index

Value

1,386.69

Daily Change

-15.28 (-1.09%)

Date

Sep/25/2017(Close)

Nikkei Asia300 Indonesia Index

Value

1,395.63

Daily Change

-8.61 (-0.61%)

Date

Sep/25/2017(Close)

Nikkei Asia300 Malaysia Index

Value

1,120.52

Daily Change

+0.07 (+0.01%)

Date

Sep/25/2017(Close)

Nikkei Asia300 Philippines Index

Value

1,116.47

Daily Change

+9.21 (+0.83%)

Date

Sep/25/2017(Close)

Nikkei Asia300 Singapore Index

Value

1,170.33

Daily Change

+5.15 (+0.44%)

Date

Sep/25/2017(Close)

Nikkei Asia300 Thailand Index

Value

1,353.92

Daily Change

+5.55 (+0.41%)

Date

Sep/25/2017(Close)

Nikkei Asia300 Vietnum Index

Value

1,413.61

Daily Change

-1.42 (-0.10%)

Date

Sep/25/2017(Close)

Nikkei Asia300 India Index

Value

1,214.62

Daily Change

-9.76 (-0.80%)

Date

Sep/25/2017(Close)

JPX-Nikkei 400 & Derived Indexes

Value

Daily Change

Date

JPX-Nikkei Index 400

Value

14,797.55

Daily Change

+67.06 (+0.46%)

Date

Sep/25/2017(15:00)

JPX-Nikkei Mid and Small Cap Index

Value

14,201.89

Daily Change

+162.76 (+1.16%)

Date

Sep/25/2017(15:00)

Currency Hedged Index

JPX-Nikkei 400 Net Total Return EUR Hedged Index

Value

15,298.09

Daily Change

-31.61 (-0.21%)

Date

Sep/22/2017(Close)

JPX-Nikkei 400 Net Total Return USD Hedged Index

Value

15,757.28

Daily Change

-30.09 (-0.19%)

Date

Sep/22/2017(Close)

JPX-Nikkei 400 Net Total Return GBP Hedged Index

Value

15,269.89

Daily Change

-27.83 (-0.18%)

Date

Sep/22/2017(Close)

JPX-Nikkei 400 Net Total Return CHF Hedged Index

Value

14,927.58

Daily Change

-31.77 (-0.21%)

Date

Sep/22/2017(Close)

Leveraged and Inverse Index

JPX-Nikkei 400 Leveraged (2x) Index

Value

18,590.59

Daily Change

+169.47 (+0.92%)

Date

Sep/25/2017(Close)

JPX-Nikkei 400 Inverse (-1x) Index

Value

5,750.26

Daily Change

-26.57 (-0.46%)

Date

Sep/25/2017(Close)

JPX-Nikkei 400 Double Inverse (-2x) Index

Value

2,809.38

Daily Change

-26.09 (-0.92%)

Date

Sep/25/2017(Close)

Other Indexes

Value

Daily Change

Date

Theme Index

Nikkei China Related Stock 50

Value

1,693.40

Daily Change

+5.57 (+0.33%)

Date

Sep/25/2017(Close)

Other Benchmark Indexes

Nikkei Stock Index 300

Value

329.48

Daily Change

+1.50 (+0.46%)

Date

Sep/25/2017(Close)

Nikkei 500 Stock Average

Value

2,002.78

Daily Change

+13.25 (+0.67%)

Date

Sep/25/2017(Close)

Nikkei JAPAN 1000

Value

1,973.00

Daily Change

+9.28 (+0.47%)

Date

Sep/25/2017(Close)

Nikkei JASDAQ Stock Average

Value

3,543.13

Daily Change

+31.98 (+0.91%)

Date

Sep/25/2017(Close)

Nikkei All Stock Index

Value

632.60

Daily Change

+3.34 (+0.53%)

Date

Sep/25/2017(Close)

Bond Index

Nikkei JGB Index

Value

Daily Change

Date

Nikkei Bond Index

Value

Daily Change

Date

Commodity Index

Nikkei Commodity Index

Value

Daily Change

Date

Nikkei Commodities Futures Index

Value

Daily Change

Date

Nikkei International Commodity Index

Value

Daily Change

Date

Nikkei-TOCOM Commodity Index (move to TOCOM site)

Value

Daily Change

Date

Nikkei-TOCOM Leveraged Index (move to TOCOM site)

Value

Daily Change

Date

Nikkei-TOCOM Inverse Index (move to TOCOM site)

Value

Daily Change

Date

Macroeconomics Indicators

Nikkei Currency Index

Value

Daily Change

Date

Nikkei Business Index

Value

Daily Change

Date

Nikkei Business Climate index

Value

Daily Change

Date

How to use this page

Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.