Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
38,026.17
-326.17 -0.85%
Nov/21(*Close)
37,850.21
-332.18 -0.87%
Nov/21(15:30)

Total Return Index

67,809.82
-581.64 -0.85%
Nov/21(Close)

Nikkei Stock Average Strategy Index Series

29,477.96
-239.87 -0.81%
Nov/21(Close)
19,981.73
-122.23 -0.61%
Nov/21(Close)
24,739.73
-99.29 -0.40%
Nov/21(Close)
39,890.09
-690.24 -1.70%
Nov/21(15:30)
862.79
+7.28 +0.85%
Nov/21(15:30)
231.28
+3.87 +1.70%
Nov/21(15:30)
84,664.90
-1,465.54 -1.70%
Nov/21(Close)
605.06
+5.11 +0.85%
Nov/21(Close)
112.24
+1.88 +1.70%
Nov/21(Close)

Nikkei 225 Futures Index Series

49,365.92
-519.09 -1.04%
Nov/21(Close)
68,761.72
-1,461.45 -2.08%
Nov/21(Close)
579.34
+5.97 +1.04%
Nov/21(Close)
94.60
+1.93 +2.08%
Nov/21(Close)

Currency Hedged Index

48,432.91
-58.32 -0.12%
Nov/20(Close)
35,874.31
-51.17 -0.14%
Nov/20(Close)

Volatility Index

26.15
+2.73 +11.66%
Nov/21(15:50)
6,027.18
+61.97 +1.04%
Nov/21(Close)

Smart Beta Index

26,309.24
-119.60 -0.45%
Nov/21(Close)
36,866.69
-280.04 -0.75%
Nov/21(Close)

Dividend Point Index

620.23
0.00 0.00%
Nov/21(Close)
643.43
0.00 0.00%
Nov/21(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
68,042.60
-230.07 -0.34%
Nov/21(Close)
47,562.65
-180.83 -0.38%
Nov/21(Close)
44,755.98
-81.80 -0.18%
Nov/21(Close)

Thematic Indexes

Value
Daily Change
Date
8,982.84
-81.65 -0.90%
Nov/21(Close)

Nikkei REIT Index Series

Value
Daily Change
Date
931.32
-5.42 -0.58%
Nov/21(15:30)
1,181.98
-3.67 -0.31%
Nov/21(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
1,441.74
-12.46 -0.86%
Nov/21(19:30)
1,807.31
-34.77 -1.89%
Nov/21(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
24,419.59
-139.54 -0.57%
Nov/21(15:30)
19,657.07
+90.66 +0.46%
Nov/21(15:30)

Currency Hedged Index

30,607.85
-115.91 -0.38%
Nov/20(Close)
36,664.63
-130.77 -0.36%
Nov/20(Close)
32,502.69
-114.09 -0.35%
Nov/20(Close)
28,352.15
-109.72 -0.39%
Nov/20(Close)

Leveraged and Inverse Index

40,126.30
-462.71 -1.14%
Nov/21(Close)
2,765.02
+15.67 +0.57%
Nov/21(Close)
516.60
+5.82 +1.14%
Nov/21(Close)