Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
Nikkei Stock Average (Nikkei 225)
44,768.12
+395.62 +0.89%
Sep/12(*Close)
Nikkei 225 Climate Change 1.5°C Target Index
44,478.28
+452.96 +1.03%
Sep/12(15:30)

Total Return Index

Nikkei 225 Total Return Index
80,839.77
+714.39 +0.89%
Sep/12(Close)

Nikkei Stock Average Strategy Index Series

Nikkei 225 Covered Call Index
33,778.54
-126.20 -0.37%
Sep/12(Close)
Nikkei 225 Covered Call ATM Index
21,633.60
-81.57 -0.38%
Sep/12(Close)
Nikkei 225 Risk Control Index
25,976.37
+135.93 +0.53%
Sep/12(Close)
Nikkei 225 Leveraged Index
53,023.89
+928.94 +1.78%
Sep/12(15:30)
Nikkei 225 Inverse Index
702.57
-6.32 -0.89%
Sep/12(15:30)
Nikkei 225 Double Inverse Index
146.87
-2.67 -1.79%
Sep/12(15:30)
Nikkei 225 Total Return Leveraged Index
115,023.78
+2,013.69 +1.78%
Sep/12(Close)
Nikkei 225 Total Return Inverse Index
489.96
-4.39 -0.89%
Sep/12(Close)
Nikkei 225 Total Return Double Inverse Index
70.25
-1.27 -1.78%
Sep/12(Close)

Nikkei 225 Futures Index Series

Nikkei 225 Futures Index
58,413.97
+407.11 +0.70%
Sep/12(Close)
Nikkei 225 Futures Leveraged Index
92,077.48
+1,274.57 +1.40%
Sep/12(Close)
Nikkei 225 Futures Inverse Index
468.12
-3.31 -0.70%
Sep/12(Close)
Nikkei 225 Futures Double Inverse Index
59.02
-0.84 -1.40%
Sep/12(Close)

Currency Hedged Index

Nikkei 225 USD Hedged Index
57,706.12
+709.07 +1.24%
Sep/11(Close)
Nikkei 225 EUR Hedged Index
42,037.67
+510.04 +1.23%
Sep/11(Close)

Volatility Index

Nikkei Stock Average Volatility Index
24.44
-0.10 -0.41%
Sep/12(15:50)
Nikkei 225 VI Futures Index
5,384.15
-55.24 -1.02%
Sep/12(Close)

Smart Beta Index

Nikkei 225 Domestic Exposure 50 Index
33,298.96
+92.22 +0.28%
Sep/12(Close)
Nikkei 225 Global Exposure 50 Index
40,534.28
+265.66 +0.66%
Sep/12(Close)

Dividend Point Index

Nikkei 225 Dividend Point Index
402.06
0.00 0.00%
Sep/12(Close)
Nikkei 225 Estimated Dividend Point Index
430.79
0.00 0.00%
Sep/12(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
Nikkei 225 High Dividend Yield Stock 50 Index
78,531.12
+30.72 +0.04%
Sep/12(Close)
Nikkei Consecutive Dividend Growth Stock Index
52,377.83
+99.15 +0.19%
Sep/12(Close)
Nikkei Progressive and High Dividend Stock Index
55,134.35
+9.88 +0.02%
Sep/12(Close)

Thematic Indexes

Value
Daily Change
Date
Nikkei Semiconductor Stock Index
10,154.39
+144.52 +1.44%
Sep/12(15:30)

Nikkei REIT Index Series

Value
Daily Change
Date
Nikkei ESG-REIT Index
1,078.59
+12.96 +1.22%
Sep/12(15:30)
Nikkei High Yield REIT Index
1,388.31
+17.34 +1.26%
Sep/12(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
Nikkei Asia300 Investable Index (USD)
1,790.09
+27.53 +1.56%
Sep/12(19:30)
Nikkei Asia300 Investable Index (JPY)
2,152.31
+32.81 +1.55%
Sep/12(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
JPX-Nikkei Index 400
28,394.88
+118.69 +0.42%
Sep/12(15:30)
JPX-Nikkei Mid and Small Cap Index
22,383.48
+86.98 +0.39%
Sep/12(15:30)
JPX-Nikkei Index Human Capital 100
22,410.20
+44.40 +0.20%
Sep/12(15:30)

Currency Hedged Index

JPX-Nikkei 400 Net Total Return EUR Hedged Index
36,258.67
+119.24 +0.33%
Sep/11(Close)
JPX-Nikkei 400 Net Total Return USD Hedged Index
44,072.37
+151.23 +0.34%
Sep/11(Close)
JPX-Nikkei 400 Net Total Return GBP Hedged Index
39,089.50
+132.64 +0.34%
Sep/11(Close)
JPX-Nikkei 400 Net Total Return CHF Hedged Index
32,989.68
+102.71 +0.31%
Sep/11(Close)

Leveraged and Inverse Index

JPX-Nikkei 400 Leveraged (2x) Index
52,543.44
+437.69 +0.84%
Sep/12(Close)
JPX-Nikkei 400 Inverse (-1x) Index
2,298.37
-9.69 -0.42%
Sep/12(Close)
JPX-Nikkei 400 Double Inverse (-2x) Index
345.04
-2.92 -0.84%
Sep/12(Close)

Other Indexes

Value
Daily Change
Date

Other Benchmark Indexes

Nikkei Stock Index 300
675.11
+2.94 +0.44%
Sep/12(Close)
Nikkei 500 Stock Average
3,695.75
+18.57 +0.51%
Sep/12(Close)

Bond Index

Nikkei JGB Index
Nikkei Bond Index

Commodity Index

Nikkei Commodity Index
Nikkei International Commodity Index
Nikkei-JPX Commodity Index (move to JPX website) 
Nikkei-JPX Leveraged Index (move to JPX website) 
Nikkei-JPX Inverse Index (move to JPX website) 

Macroeconomics Indicators

Nikkei Currency Index

Ceased Index

Nikkei JASDAQ Stock Average
Nikkei China Related Stock 50
Nikkei JAPAN 1000
Nikkei All Stock Index
Nikkei Commodities Futures Index
Nikkei Business Climate index
Nikkei Asia300 Index
Nikkei Business Index