Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
25,935.62
-457.42 (-1.73%)
Jul/01/2022(*Close)
25,822.69
-454.64 (-1.73%)
Jul/01/2022(Close)
Total Return Index
44,066.41
-777.19 (-1.73%)
Jul/01/2022(Close)
Nikkei Stock Average Strategy Index Series
21,234.58
-374.52 (-1.73%)
Jul/01/2022(Close)
16,647.30
-292.97 (-1.73%)
Jul/01/2022(Close)
20,040.36
-196.41 (-0.97%)
Jul/01/2022(Close)
20,690.59
-742.93 (-3.47%)
Jul/01/2022(15:00)
1,405.91
+23.95 (+1.73%)
Jul/01/2022(15:00)
682.20
+22.85 (+3.47%)
Jul/01/2022(15:00)
Currency Hedged Index
29,760.74
-440.02 (-1.46%)
Jun/30/2022(Close)
23,116.07
-353.54 (-1.51%)
Jun/30/2022(Close)
Volatility Index
24.41
+0.98 (+4.18%)
Jul/01/2022(15:20)
85.12
+3.10 (+3.78%)
Jul/01/2022(Close)
Smart Beta Index
39,755.63
-394.70 (-0.98%)
Jul/01/2022(Close)
19,620.77
-159.45 (-0.81%)
Jul/01/2022(Close)
28,942.25
-694.22 (-2.34%)
Jul/01/2022(Close)
Dividend Point Index
273.83
0.00 (0.00%)
Jul/01/2022(Close)
306.65
0.00 (0.00%)
Jul/01/2022(Close)
Nikkei REIT Index Series
1,086.11
-11.77 (-1.07%)
Jul/01/2022(15:00)
1,361.69
-16.15 (-1.17%)
Jul/01/2022(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
16,575.45
-236.01 (-1.40%)
Jul/01/2022(15:00)
14,549.87
-202.73 (-1.37%)
Jul/01/2022(15:00)
Currency Hedged Index
18,564.21
-226.18 (-1.20%)
Jun/30/2022(Close)
21,148.09
-248.06 (-1.16%)
Jun/30/2022(Close)
19,182.35
-233.97 (-1.21%)
Jun/30/2022(Close)
17,997.48
-213.22 (-1.17%)
Jun/30/2022(Close)
Leveraged and Inverse Index
20,236.13
-582.93 (-2.80%)
Jul/01/2022(Close)
4,447.46
+61.40 (+1.40%)
Jul/01/2022(Close)
1,456.31
+39.67 (+2.80%)
Jul/01/2022(Close)
Other Indexes
Other Benchmark Indexes
390.03
-5.39 (-1.36%)
Jul/01/2022(Close)
2,383.19
-34.95 (-1.45%)
Jul/01/2022(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
Ceased Index
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.