Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
29,768.06
+59.08 (+0.20%)
Apr/09/2021(*Close)
Total Return Index
49,518.16
+98.28 (+0.20%)
Apr/09/2021(Close)
Nikkei Stock Average Strategy Index Series
24,470.19
+49.39 (+0.20%)
Apr/09/2021(Close)
21,824.62
+23.84 (+0.11%)
Apr/09/2021(Close)
28,592.60
+113.27 (+0.40%)
Apr/09/2021(15:00)
1,284.76
-2.56 (-0.20%)
Apr/09/2021(15:00)
597.45
-2.39 (-0.40%)
Apr/09/2021(15:00)
Currency Hedged Index
33,266.75
-22.13 (-0.07%)
Apr/08/2021(Close)
26,243.31
-18.04 (-0.07%)
Apr/08/2021(Close)
Volatility Index
17.05
-0.36 (-2.07%)
Apr/09/2021(15:20)
214.72
-7.68 (-3.45%)
Apr/09/2021(Close)
Smart Beta Index
35,159.70
+62.04 (+0.18%)
Apr/09/2021(Close)
19,259.75
+122.35 (+0.64%)
Apr/09/2021(Close)
31,172.39
+197.07 (+0.64%)
Apr/09/2021(Close)
Dividend Point Index
8.64
+8.64 (N/A)
Apr/09/2021(Close)
192.01
0.00 (0.00%)
Apr/09/2021(Close)
Nikkei REIT Index Series
1,149.08
+8.17 (+0.72%)
Apr/09/2021(Close)
1,461.93
+4.47 (+0.31%)
Apr/09/2021(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
17,666.33
+66.96 (+0.38%)
Apr/09/2021(15:00)
16,341.69
+49.31 (+0.30%)
Apr/09/2021(15:00)
Currency Hedged Index
19,153.16
-132.07 (-0.68%)
Apr/08/2021(Close)
21,475.30
-149.17 (-0.69%)
Apr/08/2021(Close)
19,573.76
-136.42 (-0.69%)
Apr/08/2021(Close)
18,589.68
-127.58 (-0.68%)
Apr/08/2021(Close)
Leveraged and Inverse Index
23,840.18
+179.82 (+0.76%)
Apr/09/2021(Close)
4,333.13
-16.53 (-0.38%)
Apr/09/2021(Close)
1,435.19
-10.99 (-0.76%)
Apr/09/2021(Close)
Other Indexes
Theme Index
2,290.86
+5.99 (+0.26%)
Apr/09/2021(Close)
Other Benchmark Indexes
408.80
+1.33 (+0.33%)
Apr/09/2021(Close)
2,790.53
+4.39 (+0.16%)
Apr/09/2021(Close)
2,352.70
+8.26 (+0.35%)
Apr/09/2021(Close)
3,952.46
+9.14 (+0.23%)
Apr/09/2021(Close)
819.72
+2.86 (+0.35%)
Apr/09/2021(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.