Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
23,705.93
+285.39 (+1.22%)
Sep/19/2018(14:45)
Total Return Index
36,828.94
+512.43 (+1.41%)
Sep/18/2018(Close)
Nikkei Stock Average Strategy Index Series
19,964.34
+233.58 (+1.18%)
Sep/18/2018(Close)
19,886.03
+241.16 (+1.23%)
Sep/18/2018(Close)
20,231.40
+481.33 (+2.44%)
Sep/19/2018(14:45)
1,800.07
-22.21 (-1.22%)
Sep/19/2018(14:45)
1,310.46
-32.73 (-2.44%)
Sep/19/2018(14:45)
Currency Hedged Index
25,290.25
+352.63 (+1.41%)
Sep/18/2018(Close)
21,208.31
+288.86 (+1.38%)
Sep/18/2018(Close)
Volatility Index
16.61
-0.35 (-2.06%)
Sep/19/2018(14:45)
1,131.20
-11.30 (-0.99%)
Sep/18/2018(Close)
Smart Beta Index
38,619.18
+657.08 (+1.73%)
Sep/18/2018(Close)
Dividend Point Index
216.24
0.00 (0.00%)
Sep/19/2018(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
15,838.18
+250.38 (+1.61%)
Sep/19/2018(14:45)
15,101.86
+197.33 (+1.32%)
Sep/19/2018(14:45)
Currency Hedged Index
16,374.31
+289.68 (+1.80%)
Sep/18/2018(Close)
17,301.26
+311.53 (+1.83%)
Sep/18/2018(Close)
16,497.83
+292.29 (+1.80%)
Sep/18/2018(Close)
15,929.35
+281.09 (+1.80%)
Sep/18/2018(Close)
Leveraged and Inverse Index
20,231.05
+714.31 (+3.66%)
Sep/18/2018(Close)
5,365.79
-100.02 (-1.83%)
Sep/18/2018(Close)
2,403.25
-91.30 (-3.66%)
Sep/18/2018(Close)
Other Indexes
Theme Index
1,842.67
+28.21 (+1.55%)
Sep/18/2018(Close)
Other Benchmark Indexes
351.37
+6.22 (+1.80%)
Sep/18/2018(Close)
2,180.47
+33.02 (+1.54%)
Sep/18/2018(Close)
2,082.73
+36.67 (+1.79%)
Sep/18/2018(Close)
3,754.72
+2.25 (+0.06%)
Sep/18/2018(Close)
682.08
+11.78 (+1.76%)
Sep/18/2018(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.