Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
37,741.61
+187.12 +0.50%
Jun/06(*Close)
37,483.41
+198.27 +0.53%
Jun/06(15:30)

Total Return Index

67,994.97
+337.11 +0.50%
Jun/06(Close)

Nikkei Stock Average Strategy Index Series

29,214.70
+139.63 +0.48%
Jun/06(Close)
20,420.20
+15.04 +0.07%
Jun/06(Close)
23,606.29
+69.19 +0.29%
Jun/06(Close)
37,942.45
+374.38 +1.00%
Jun/06(15:30)
839.17
-4.20 -0.50%
Jun/06(15:30)
211.06
-2.12 -0.99%
Jun/06(15:30)
82,038.30
+808.41 +1.00%
Jun/06(Close)
585.13
-2.91 -0.49%
Jun/06(Close)
101.01
-1.01 -0.99%
Jun/06(Close)

Nikkei 225 Futures Index Series

49,324.06
+326.48 +0.67%
Jun/06(Close)
66,137.12
+869.78 +1.33%
Jun/06(Close)
558.58
-3.75 -0.67%
Jun/06(Close)
84.68
-1.14 -1.33%
Jun/06(Close)

Currency Hedged Index

48,311.19
-238.26 -0.49%
Jun/05(Close)
35,512.20
-176.87 -0.50%
Jun/05(Close)

Volatility Index

23.56
+0.04 +0.17%
Jun/06(15:50)
5,647.11
+21.67 +0.39%
Jun/06(Close)

Smart Beta Index

28,405.33
+216.21 +0.77%
Jun/06(Close)
34,705.95
+152.33 +0.44%
Jun/06(Close)

Dividend Point Index

29.20
0.00 0.00%
Jun/06(Close)
337.16
0.00 0.00%
Jun/06(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
68,081.08
+358.35 +0.53%
Jun/06(Close)
48,696.42
+58.48 +0.12%
Jun/06(Close)
47,196.22
+169.04 +0.36%
Jun/06(Close)

Thematic Indexes

Value
Daily Change
Date
8,439.35
+82.10 +0.98%
Jun/06(15:30)

Nikkei REIT Index Series

Value
Daily Change
Date
975.95
+3.47 +0.36%
Jun/06(15:30)
1,253.14
+4.44 +0.36%
Jun/06(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
1,582.06
-1.62 -0.10%
Jun/06(19:30)
1,853.44
+10.71 +0.58%
Jun/06(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
25,108.46
+134.25 +0.54%
Jun/06(15:30)
19,799.90
+28.84 +0.15%
Jun/06(15:30)

Currency Hedged Index

31,863.99
-322.98 -1.00%
Jun/05(Close)
38,427.01
-389.78 -1.00%
Jun/05(Close)
34,133.57
-343.33 -1.00%
Jun/05(Close)
29,152.83
-302.38 -1.03%
Jun/05(Close)

Leveraged and Inverse Index

41,240.90
+440.64 +1.08%
Jun/06(Close)
2,611.17
-14.18 -0.54%
Jun/06(Close)
447.32
-4.88 -1.08%
Jun/06(Close)