Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,794.19
+96.83 (+0.43%)
Jul/18/2018(*Close)
Total Return Index
35,819.89
+152.16 (+0.43%)
Jul/18/2018(Close)
Nikkei Stock Average Strategy Index Series
19,393.47
+74.12 (+0.38%)
Jul/18/2018(Close)
19,381.92
+53.60 (+0.28%)
Jul/18/2018(Close)
18,757.89
+158.69 (+0.85%)
Jul/18/2018(15:00)
1,877.40
-8.04 (-0.43%)
Jul/18/2018(15:00)
1,429.53
-12.30 (-0.85%)
Jul/18/2018(15:00)
Currency Hedged Index
24,407.35
+111.59 (+0.46%)
Jul/17/2018(Close)
20,563.22
+88.91 (+0.43%)
Jul/17/2018(Close)
Volatility Index
15.83
-0.56 (-3.42%)
Jul/18/2018(15:20)
1,333.30
+5.52 (+0.42%)
Jul/18/2018(Close)
Smart Beta Index
37,795.26
+53.66 (+0.14%)
Jul/18/2018(Close)
Dividend Point Index
185.20
0.00 (0.00%)
Jul/18/2018(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
15,509.89
+49.88 (+0.32%)
Jul/18/2018(15:00)
15,160.94
+79.16 (+0.52%)
Jul/18/2018(15:00)
Currency Hedged Index
16,244.97
+121.08 (+0.75%)
Jul/17/2018(Close)
17,082.14
+132.09 (+0.78%)
Jul/17/2018(Close)
16,333.62
+124.72 (+0.77%)
Jul/17/2018(Close)
15,812.27
+117.54 (+0.75%)
Jul/17/2018(Close)
Leveraged and Inverse Index
20,082.12
+127.71 (+0.64%)
Jul/18/2018(Close)
5,406.74
-17.36 (-0.32%)
Jul/18/2018(Close)
2,446.43
-15.76 (-0.64%)
Jul/18/2018(Close)
Other Indexes
Theme Index
1,818.83
+8.99 (+0.50%)
Jul/18/2018(Close)
Other Benchmark Indexes
346.69
+1.15 (+0.33%)
Jul/18/2018(Close)
2,188.82
+3.90 (+0.18%)
Jul/18/2018(Close)
2,069.87
+6.96 (+0.34%)
Jul/18/2018(Close)
3,811.59
+27.68 (+0.73%)
Jul/18/2018(Close)
679.67
+2.59 (+0.38%)
Jul/18/2018(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.