Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
Nikkei Stock Average (Nikkei 225)
65,018.95
+882.70 +1.38%
Sep/18(*Close)
Nikkei 225 Climate Change 1.5°C Target Index (EU PAB)
64,179.63
+878.93 +1.39%
Sep/18(15:30)

Total Return Index

Nikkei 225 Total Return Index
119,418.96
+1,621.24 +1.38%
Sep/18(Close)

Nikkei Stock Average Strategy Index Series

Nikkei 225 Covered Call Index
46,677.71
+563.83 +1.22%
Sep/18(Close)
Nikkei 225 Covered Call ATM Index
26,278.89
+223.75 +0.86%
Sep/18(Close)
Nikkei 225 Risk Control Index
30,529.10
+175.46 +0.58%
Sep/18(Close)
Nikkei 225 Leveraged Index
103,171.35
+2,763.80 +2.75%
Sep/18(15:30)
Nikkei 225 Inverse Index
445.82
-6.22 -1.38%
Sep/18(15:30)
Nikkei 225 Double Inverse Index
5,443.34
-154.07 -2.75%
Sep/18(15:30)
Nikkei 225 Total Return Leveraged Index
229,945.30
+6,154.05 +2.75%
Sep/18(Close)
Nikkei 225 Total Return Inverse Index
310.32
-4.31 -1.37%
Sep/18(Close)
Nikkei 225 Total Return Double Inverse Index
2,572.49
-72.60 -2.74%
Sep/18(Close)

Nikkei 225 Futures Index Series

Nikkei 225 Futures Index
85,829.30
+1,186.58 +1.40%
Sep/18(Close)
Nikkei 225 Futures Leveraged Index
182,413.28
+4,974.91 +2.80%
Sep/18(Close)
Nikkei 225 Futures Inverse Index
292.11
-4.15 -1.40%
Sep/18(Close)
Nikkei 225 Futures Double Inverse Index
2,104.20
-60.70 -2.80%
Sep/18(Close)

Currency Hedged Index

Nikkei 225 USD Hedged Index
85,607.99
+310.27 +0.36%
Sep/17(Close)
Nikkei 225 EUR Hedged Index
61,151.86
+210.02 +0.34%
Sep/17(Close)

Volatility Index

Nikkei Stock Average Volatility Index
24.23
-3.92 -13.93%
Sep/18(15:50)
Nikkei 225 VI Futures Index
8,496.53
-815.32 -8.76%
Sep/18(Close)

Smart Beta Index

Nikkei 225 Domestic Exposure 50 Index
38,327.13
-500.92 -1.29%
Sep/18(Close)
Nikkei 225 Global Exposure 50 Index
55,969.15
+590.41 +1.07%
Sep/18(Close)

Dividend Point Index

Nikkei 225 Dividend Point Index
457.24
0.00 0.00%
Sep/18(Close)
Nikkei 225 Estimated Dividend Point Index
496.43
0.00 0.00%
Sep/18(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
Nikkei 225 High Dividend Yield Stock 50 Index
108,378.05
-1,053.26 -0.96%
Sep/18(Close)
Nikkei Consecutive Dividend Growth Stock Index
56,015.15
-655.95 -1.16%
Sep/18(Close)
Nikkei Progressive and High Dividend Stock Index
67,966.55
-923.65 -1.34%
Sep/18(Close)
Nikkei 225 Shareholder Return Stock 40 Index
56,954.36
-623.76 -1.08%
Sep/18(Close)

Thematic Indexes

Value
Daily Change
Date
Nikkei Semiconductor Stock Index
23,966.83
+1,245.16 +5.48%
Sep/18(15:30)
Nikkei Bank Stock Top 10 Index
65,000.04
-505.86 -0.77%
Sep/18(Close)
Nikkei Moat Stock Index
46,938.12
-127.32 -0.27%
Sep/18(Close)
Nikkei Japan Entertainment Content Stock Index
49,267.67
-508.62 -1.02%
Sep/18(Close)

Nikkei REIT Index Series

Value
Daily Change
Date
Nikkei ESG-REIT Index
963.67
-11.28 -1.16%
Sep/18(15:30)
Nikkei High Yield REIT Index
1,242.74
-16.67 -1.32%
Sep/18(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
Nikkei Asia300 Investable Index (USD)
2,503.16
+43.45 +1.77%
Sep/18(19:30)
Nikkei Asia300 Investable Index (JPY)
3,212.55
+100.76 +3.24%
Sep/18(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
JPX-Nikkei Index 400
36,690.47
-93.56 -0.25%
Sep/18(15:30)
JPX-Nikkei Mid and Small Cap Index
26,690.83
+90.36 +0.34%
Sep/18(15:30)
JPX-Nikkei Index Human Capital 100
28,068.67
-66.22 -0.24%
Sep/18(15:30)

Currency Hedged Index

JPX-Nikkei 400 Net Total Return EUR Hedged Index
48,585.85
+464.19 +0.96%
Sep/17(Close)
JPX-Nikkei 400 Net Total Return USD Hedged Index
60,272.69
+579.62 +0.97%
Sep/17(Close)
JPX-Nikkei 400 Net Total Return GBP Hedged Index
53,392.91
+510.28 +0.96%
Sep/17(Close)
JPX-Nikkei 400 Net Total Return CHF Hedged Index
43,002.05
+407.91 +0.96%
Sep/17(Close)

Leveraged and Inverse Index

JPX-Nikkei 400 Leveraged (2x) Index
84,017.84
-422.20 -0.50%
Sep/18(Close)
JPX-Nikkei 400 Inverse (-1x) Index
1,704.26
+4.25 +0.25%
Sep/18(Close)
JPX-Nikkei 400 Double Inverse (-2x) Index
18,170.99
+90.40 +0.50%
Sep/18(Close)

Other Indexes

Value
Daily Change
Date

Other Benchmark Indexes

Nikkei Stock Index 300
857.56
-2.23 -0.26%
Sep/18(Close)
Nikkei 500 Stock Average
4,469.47
+21.42 +0.48%
Sep/18(Close)

Bond Index

Nikkei JGB Index
Nikkei Bond Index

Commodity Index

Nikkei Commodity Index
Nikkei International Commodity Index
Nikkei-JPX Commodity Index (move to JPX website) 
Nikkei-JPX Leveraged Index (move to JPX website) 
Nikkei-JPX Inverse Index (move to JPX website) 
Nikkei-JPX Double Inverse Index (move to JPX Website) 

Macroeconomics Indicators

Nikkei Currency Index

Ceased Index

Nikkei JASDAQ Stock Average
Nikkei China Related Stock 50
Nikkei JAPAN 1000
Nikkei All Stock Index
Nikkei Commodities Futures Index
Nikkei Business Climate index
Nikkei Asia300 Index
Nikkei Business Index