Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
49,316.06
+130.56 +0.27%
Oct/21(*Close)
49,335.79
+114.41 +0.23%
Oct/21(15:30)

Total Return Index

89,646.41
+237.33 +0.27%
Oct/21(Close)

Nikkei Stock Average Strategy Index Series

35,485.91
+11.31 +0.03%
Oct/21(Close)
21,980.41
+120.03 +0.55%
Oct/21(Close)
27,394.24
+30.51 +0.11%
Oct/21(Close)
63,970.30
+337.82 +0.53%
Oct/21(15:30)
633.92
-1.69 -0.27%
Oct/21(15:30)
118.82
-0.63 -0.53%
Oct/21(15:30)
140,563.42
+740.47 +0.53%
Oct/21(Close)
439.62
-1.16 -0.26%
Oct/21(Close)
56.16
-0.30 -0.53%
Oct/21(Close)

Nikkei 225 Futures Index Series

64,546.90
-196.99 -0.30%
Oct/21(Close)
111,641.79
-683.52 -0.61%
Oct/21(Close)
420.55
+1.28 +0.31%
Oct/21(Close)
47.30
+0.29 +0.62%
Oct/21(Close)

Currency Hedged Index

64,102.32
+2,056.96 +3.32%
Oct/20(Close)
46,617.47
+1,505.82 +3.34%
Oct/20(Close)

Volatility Index

30.06
+0.02 +0.07%
Oct/21(15:50)
6,096.52
-71.40 -1.16%
Oct/21(Close)

Smart Beta Index

32,406.18
-44.08 -0.14%
Oct/21(Close)
43,328.44
+181.77 +0.42%
Oct/21(Close)

Dividend Point Index

411.28
0.00 0.00%
Oct/21(Close)
731.36
0.00 0.00%
Oct/21(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
77,157.86
+86.36 +0.11%
Oct/21(Close)
50,698.57
+260.49 +0.52%
Oct/21(Close)
54,016.29
-21.89 -0.04%
Oct/21(Close)

Thematic Indexes

Value
Daily Change
Date
12,151.84
-42.03 -0.34%
Oct/21(15:30)

Nikkei REIT Index Series

Value
Daily Change
Date
1,084.87
+1.19 +0.11%
Oct/21(15:30)
1,404.78
+0.88 +0.06%
Oct/21(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
1,889.97
+3.98 +0.21%
Oct/21(19:30)
2,330.32
+23.00 +1.00%
Oct/21(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
29,316.52
+37.07 +0.13%
Oct/21(15:30)
21,987.64
+2.34 +0.01%
Oct/21(15:30)
23,276.57
+13.80 +0.06%
Oct/21(15:30)

Currency Hedged Index

37,883.70
+900.26 +2.43%
Oct/20(Close)
46,149.32
+1,092.35 +2.42%
Oct/20(Close)
40,928.93
+970.82 +2.43%
Oct/20(Close)
34,373.56
+800.96 +2.39%
Oct/20(Close)

Leveraged and Inverse Index

55,806.60
+144.72 +0.26%
Oct/21(Close)
2,218.14
-2.89 -0.13%
Oct/21(Close)
320.20
-0.83 -0.26%
Oct/21(Close)