Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
19,975.67
-124.08 (-0.62%)
Jul/24/2017(*Close)
Total Return Index
30,795.85
-191.29 (-0.62%)
Jul/24/2017(Close)
Nikkei Stock Average Strategy Index Series
17,345.44
-106.88 (-0.61%)
Jul/24/2017(Close)
17,657.72
-101.96 (-0.57%)
Jul/24/2017(Close)
14,735.87
-184.21 (-1.23%)
Jul/24/2017(15:00)
2,190.61
+13.44 (+0.62%)
Jul/24/2017(15:00)
1,989.91
+24.27 (+1.23%)
Jul/24/2017(15:00)
Currency Hedged Index
21,260.47
-46.27 (-0.22%)
Jul/21/2017(Close)
18,331.61
-40.08 (-0.22%)
Jul/21/2017(Close)
Volatility Index
13.26
+1.02 (+8.33%)
Jul/24/2017(15:20)
2,963.26
+50.55 (+1.74%)
Jul/24/2017(Close)
Smart Beta Index
36,191.85
-296.66 (-0.81%)
Jul/24/2017(Close)
Dividend Point Index
157.76
0.00 (0.00%)
Jul/24/2017(Close)
Nikkei Asia300 & Derived Indexes
1,292.08
+7.92 (+0.62%)
Jul/24/2017(19:20)
1,211.31
+6.68 (+0.55%)
Jul/24/2017(19:15)
Country & Regional Indexes
1,230.22
-1.90 (-0.15%)
Jul/21/2017(Close)
1,182.43
-1.64 (-0.14%)
Jul/21/2017(Close)
1,490.28
-0.44 (-0.03%)
Jul/21/2017(Close)
1,399.52
-16.61 (-1.17%)
Jul/21/2017(Close)
1,372.21
-24.75 (-1.77%)
Jul/21/2017(Close)
1,084.22
+0.10 (+0.01%)
Jul/21/2017(Close)
1,073.74
+11.88 (+1.12%)
Jul/21/2017(Close)
1,190.56
+9.63 (+0.82%)
Jul/21/2017(Close)
1,267.02
-4.42 (-0.35%)
Jul/21/2017(Close)
1,363.69
-5.39 (-0.39%)
Jul/21/2017(Close)
1,243.63
+2.74 (+0.22%)
Jul/21/2017(Close)
JPX-Nikkei 400 & Derived Indexes
14,403.12
-85.96 (-0.59%)
Jul/24/2017(15:00)
13,650.37
+24.88 (+0.18%)
Jul/24/2017(15:00)
Currency Hedged Index
15,058.72
-32.82 (-0.22%)
Jul/21/2017(Close)
15,458.88
-33.52 (-0.22%)
Jul/21/2017(Close)
15,034.37
-33.14 (-0.22%)
Jul/21/2017(Close)
14,702.90
-32.52 (-0.22%)
Jul/21/2017(Close)
Leveraged and Inverse Index
17,640.49
-210.64 (-1.18%)
Jul/24/2017(Close)
5,916.15
+34.70 (+0.59%)
Jul/24/2017(Close)
2,978.25
+34.73 (+1.18%)
Jul/24/2017(Close)
Other Indexes
Theme Index
1,625.17
-11.39 (-0.70%)
Jul/24/2017(Close)
Other Benchmark Indexes
320.34
-2.08 (-0.65%)
Jul/24/2017(Close)
1,926.46
-7.81 (-0.40%)
Jul/24/2017(Close)
1,912.66
-10.77 (-0.56%)
Jul/24/2017(Close)
3,340.11
+13.26 (+0.40%)
Jul/24/2017(Close)
613.11
-2.66 (-0.43%)
Jul/24/2017(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.