Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
42,888.55
-657.74 -1.51%
Aug/20(*Close)
42,422.77
-695.31 -1.61%
Aug/20(15:30)

Total Return Index

77,397.98
-1,186.98 -1.51%
Aug/20(Close)

Nikkei Stock Average Strategy Index Series

33,184.90
-238.44 -0.71%
Aug/20(Close)
21,564.97
-56.99 -0.26%
Aug/20(Close)
25,314.00
-208.17 -0.82%
Aug/20(Close)
48,729.20
-1,517.90 -3.02%
Aug/20(15:30)
734.33
+10.93 +1.51%
Aug/20(15:30)
160.68
+4.71 +3.02%
Aug/20(15:30)
105,609.57
-3,291.19 -3.02%
Aug/20(Close)
512.12
+7.63 +1.51%
Aug/20(Close)
76.87
+2.26 +3.03%
Aug/20(Close)

Nikkei 225 Futures Index Series

56,064.28
-836.00 -1.47%
Aug/20(Close)
84,926.68
-2,571.10 -2.94%
Aug/20(Close)
488.36
+7.07 +1.47%
Aug/20(Close)
64.31
+1.84 +2.95%
Aug/20(Close)

Currency Hedged Index

56,506.93
-207.95 -0.37%
Aug/19(Close)
41,215.59
-154.39 -0.37%
Aug/19(Close)

Volatility Index

25.15
+0.93 +3.84%
Aug/20(15:50)
5,704.27
+136.81 +2.46%
Aug/20(Close)

Smart Beta Index

32,728.02
+156.98 +0.48%
Aug/20(Close)
38,900.76
-462.52 -1.18%
Aug/20(Close)

Dividend Point Index

399.63
0.00 0.00%
Aug/20(Close)
404.36
0.00 0.00%
Aug/20(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
75,872.57
+151.87 +0.20%
Aug/20(Close)
53,069.97
+197.61 +0.37%
Aug/20(Close)
54,238.60
+67.48 +0.12%
Aug/20(Close)

Thematic Indexes

Value
Daily Change
Date
9,319.19
-287.03 -2.99%
Aug/20(15:30)

Nikkei REIT Index Series

Value
Daily Change
Date
1,076.31
+4.74 +0.44%
Aug/20(15:30)
1,386.89
+3.34 +0.24%
Aug/20(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
1,684.77
-20.07 -1.18%
Aug/20(19:30)
2,020.07
-27.93 -1.36%
Aug/20(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
27,889.31
-136.13 -0.49%
Aug/20(15:30)
21,768.75
-163.12 -0.74%
Aug/20(15:30)
21,890.74
-125.13 -0.57%
Aug/20(15:30)

Currency Hedged Index

35,889.94
-21.35 -0.06%
Aug/19(Close)
43,563.64
-20.18 -0.05%
Aug/19(Close)
38,642.64
-15.84 -0.04%
Aug/19(Close)
32,714.71
-23.57 -0.07%
Aug/19(Close)

Leveraged and Inverse Index

50,724.56
-502.02 -0.98%
Aug/20(Close)
2,341.97
+11.42 +0.49%
Aug/20(Close)
358.54
+3.48 +0.98%
Aug/20(Close)