Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,523.15
+106.67 (+0.48%)
Nov/22/2017(*Close)
Total Return Index
34,986.74
+165.70 (+0.48%)
Nov/22/2017(Close)
Nikkei Stock Average Strategy Index Series
18,772.19
+86.45 (+0.46%)
Nov/22/2017(Close)
19,582.94
+65.01 (+0.33%)
Nov/22/2017(Close)
18,659.14
+175.91 (+0.95%)
Nov/22/2017(15:00)
1,934.96
-9.25 (-0.48%)
Nov/22/2017(15:00)
1,546.24
-14.86 (-0.95%)
Nov/22/2017(15:00)
Currency Hedged Index
23,806.65
+165.46 (+0.70%)
Nov/21/2017(Close)
20,426.82
+141.97 (+0.70%)
Nov/21/2017(Close)
Volatility Index
18.14
-0.12 (-0.66%)
Nov/22/2017(15:20)
2,359.02
-6.56 (-0.28%)
Nov/22/2017(Close)
Smart Beta Index
39,116.79
+223.71 (+0.58%)
Nov/22/2017(Close)
Dividend Point Index
330.92
0.00 (0.00%)
Nov/22/2017(Close)
Nikkei Asia300 & Derived Indexes
1,413.63
-5.53 (-0.39%)
Nov/23/2017(19:20)
Country & Regional Indexes
1,284.00
+3.14 (+0.25%)
Nov/23/2017(19:15)
1,466.79
-27.56 (-1.84%)
Nov/23/2017(Close)
1,281.24
-6.20 (-0.48%)
Nov/23/2017(Close)
1,480.04
+7.82 (+0.53%)
Nov/23/2017(Close)
1,642.04
+3.10 (+0.19%)
Nov/23/2017(Close)
1,411.79
+1.89 (+0.13%)
Nov/23/2017(Close)
1,125.61
+6.73 (+0.60%)
Nov/23/2017(Close)
1,135.05
+12.08 (+1.08%)
Nov/23/2017(Close)
1,256.80
+1.97 (+0.16%)
Nov/23/2017(Close)
1,402.30
-3.02 (-0.21%)
Nov/23/2017(Close)
1,840.88
-0.65 (-0.04%)
Nov/23/2017(Close)
1,290.43
+1.30 (+0.10%)
Nov/23/2017(Close)
JPX-Nikkei 400 & Derived Indexes
15,746.46
+44.02 (+0.28%)
Nov/22/2017(15:00)
15,206.68
+80.37 (+0.53%)
Nov/22/2017(15:00)
Currency Hedged Index
16,415.81
+101.55 (+0.62%)
Nov/21/2017(Close)
16,940.08
+105.10 (+0.62%)
Nov/21/2017(Close)
16,394.80
+102.52 (+0.63%)
Nov/21/2017(Close)
16,014.78
+99.28 (+0.62%)
Nov/21/2017(Close)
Leveraged and Inverse Index
20,991.81
+116.90 (+0.56%)
Nov/22/2017(Close)
5,398.69
-15.16 (-0.28%)
Nov/22/2017(Close)
2,472.50
-13.92 (-0.56%)
Nov/22/2017(Close)
Other Indexes
Theme Index
1,850.55
+9.26 (+0.50%)
Nov/22/2017(Close)
Other Benchmark Indexes
350.33
+1.08 (+0.31%)
Nov/22/2017(Close)
2,186.05
+4.97 (+0.23%)
Nov/22/2017(Close)
2,099.38
+7.27 (+0.35%)
Nov/22/2017(Close)
3,763.54
+25.82 (+0.69%)
Nov/22/2017(Close)
677.35
+2.26 (+0.33%)
Nov/22/2017(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.