Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
37,753.72
-1.79 -0.00%
May/16(*Close)
37,496.77
-38.09 -0.10%
May/16(15:30)

Total Return Index

68,016.37
-3.22 -0.00%
May/16(Close)

Nikkei Stock Average Strategy Index Series

29,017.89
+2.49 +0.01%
May/16(Close)
20,216.18
-20.40 -0.10%
May/16(Close)
23,566.82
-0.42 -0.00%
May/16(Close)
38,008.02
-3.60 -0.01%
May/16(15:30)
839.81
+0.04 +0.00%
May/16(15:30)
211.61
+0.02 +0.01%
May/16(15:30)
82,201.68
-8.86 -0.01%
May/16(Close)
585.26
+0.04 +0.01%
May/16(Close)
101.19
+0.01 +0.01%
May/16(Close)

Nikkei 225 Futures Index Series

49,324.07
+78.35 +0.16%
May/16(Close)
66,214.94
+210.03 +0.32%
May/16(Close)
559.26
-0.89 -0.16%
May/16(Close)
84.97
-0.27 -0.32%
May/16(Close)

Currency Hedged Index

48,446.60
-456.39 -0.93%
May/15(Close)
35,672.02
-337.49 -0.94%
May/15(Close)

Volatility Index

22.94
+0.22 +0.97%
May/16(15:50)
5,554.52
+81.15 +1.48%
May/16(Close)

Smart Beta Index

28,448.77
+285.18 +1.01%
May/16(Close)
34,963.44
-63.49 -0.18%
May/16(Close)

Dividend Point Index

24.37
0.00 0.00%
May/16(Close)
336.93
0.00 0.00%
May/16(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
68,129.02
+227.98 +0.34%
May/16(Close)
48,748.65
+89.91 +0.18%
May/16(Close)
45,853.76
+22.77 +0.05%
May/16(Close)

Thematic Indexes

Value
Daily Change
Date
8,286.04
-180.92 -2.14%
May/16(15:30)

Nikkei REIT Index Series

Value
Daily Change
Date
964.65
+0.06 +0.01%
May/16(15:30)
1,242.47
+1.05 +0.08%
May/16(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
1,563.54
-2.64 -0.17%
May/16(19:30)
1,848.02
-8.47 -0.46%
May/16(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
24,871.03
+49.88 +0.20%
May/16(15:30)
19,304.19
-12.46 -0.06%
May/16(15:30)

Currency Hedged Index

31,627.99
-248.16 -0.78%
May/15(Close)
38,089.06
-296.50 -0.77%
May/15(Close)
33,852.85
-263.13 -0.77%
May/15(Close)
28,979.74
-235.12 -0.80%
May/15(Close)

Leveraged and Inverse Index

40,473.07
+161.25 +0.40%
May/16(Close)
2,638.22
-5.29 -0.20%
May/16(Close)
456.90
-1.83 -0.40%
May/16(Close)