Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,329.94
-88.21 (-0.39%)
Aug/07/2020(*Close)
Total Return Index
36,609.51
-145.21 (-0.40%)
Aug/07/2020(Close)
Nikkei Stock Average Strategy Index Series
18,673.76
-72.10 (-0.38%)
Aug/07/2020(Close)
18,658.70
-41.94 (-0.22%)
Aug/07/2020(Close)
16,380.95
-129.93 (-0.79%)
Aug/07/2020(15:00)
1,743.86
+6.83 (+0.39%)
Aug/07/2020(15:00)
1,121.23
+8.75 (+0.79%)
Aug/07/2020(15:00)
Currency Hedged Index
25,039.06
-107.80 (-0.43%)
Aug/06/2020(Close)
19,963.30
-83.89 (-0.42%)
Aug/06/2020(Close)
Volatility Index
21.50
+0.20 (+0.94%)
Aug/07/2020(15:20)
472.15
-7.48 (-1.56%)
Aug/07/2020(Close)
Smart Beta Index
26,775.38
-68.87 (-0.26%)
Aug/07/2020(Close)
15,735.19
+121.10 (+0.78%)
Aug/07/2020(Close)
21,426.36
-205.05 (-0.95%)
Aug/07/2020(Close)
Dividend Point Index
209.33
+1.25 (+0.60%)
Aug/07/2020(Close)
220.54
-0.36 (-0.16%)
Aug/07/2020(Close)
Nikkei REIT Index Series
933.66
-2.45 (-0.26%)
Aug/07/2020(Close)
1,074.94
-7.40 (-0.68%)
Aug/07/2020(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
13,938.58
-24.58 (-0.18%)
Aug/07/2020(15:00)
12,734.52
-126.12 (-0.98%)
Aug/07/2020(15:00)
Currency Hedged Index
15,048.41
-59.38 (-0.39%)
Aug/06/2020(Close)
16,733.75
-66.96 (-0.40%)
Aug/06/2020(Close)
15,331.31
-61.12 (-0.40%)
Aug/06/2020(Close)
14,598.29
-57.80 (-0.39%)
Aug/06/2020(Close)
Leveraged and Inverse Index
15,051.53
-54.38 (-0.36%)
Aug/07/2020(Close)
5,578.93
+10.02 (+0.18%)
Aug/07/2020(Close)
2,415.67
+8.67 (+0.36%)
Aug/07/2020(Close)
Other Indexes
Theme Index
1,653.95
-8.78 (-0.53%)
Aug/07/2020(Close)
Other Benchmark Indexes
321.56
-0.25 (-0.08%)
Aug/07/2020(Close)
2,221.27
-7.75 (-0.35%)
Aug/07/2020(Close)
1,850.89
-3.70 (-0.20%)
Aug/07/2020(Close)
3,432.71
-1.63 (-0.05%)
Aug/07/2020(Close)
640.93
-1.10 (-0.17%)
Aug/07/2020(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.