Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
20,397.58
+101.13 (+0.50%)
Sep/25/2017(*Close)
Total Return Index
31,469.05
+156.02 (+0.50%)
Sep/25/2017(Close)
Nikkei Stock Average Strategy Index Series
17,615.47
+70.55 (+0.40%)
Sep/25/2017(Close)
17,885.94
+71.01 (+0.40%)
Sep/25/2017(Close)
15,336.61
+151.33 (+1.00%)
Sep/25/2017(15:00)
2,141.28
-10.72 (-0.50%)
Sep/25/2017(15:00)
1,897.77
-19.10 (-1.00%)
Sep/25/2017(15:00)
Currency Hedged Index
21,515.48
-49.45 (-0.23%)
Sep/22/2017(Close)
18,490.42
-45.30 (-0.24%)
Sep/22/2017(Close)
Volatility Index
14.02
+0.36 (+2.64%)
Sep/25/2017(15:20)
2,504.09
-6.51 (-0.26%)
Sep/25/2017(Close)
Smart Beta Index
37,418.61
+133.19 (+0.36%)
Sep/25/2017(Close)
Dividend Point Index
185.87
0.00 (0.00%)
Sep/25/2017(Close)
Nikkei Asia300 & Derived Indexes
1,303.90
-9.82 (-0.75%)
Sep/25/2017(19:20)
1,234.58
+2.74 (+0.22%)
Sep/25/2017(19:15)
Country & Regional Indexes
1,300.42
-20.44 (-1.55%)
Sep/25/2017(Close)
1,201.23
-15.16 (-1.25%)
Sep/25/2017(Close)
1,487.80
+1.37 (+0.09%)
Sep/25/2017(Close)
1,386.69
-15.28 (-1.09%)
Sep/25/2017(Close)
1,395.63
-8.61 (-0.61%)
Sep/25/2017(Close)
1,120.52
+0.07 (+0.01%)
Sep/25/2017(Close)
1,116.47
+9.21 (+0.83%)
Sep/25/2017(Close)
1,170.33
+5.15 (+0.44%)
Sep/25/2017(Close)
1,353.92
+5.55 (+0.41%)
Sep/25/2017(Close)
1,413.61
-1.42 (-0.10%)
Sep/25/2017(Close)
1,214.62
-9.76 (-0.80%)
Sep/25/2017(Close)
JPX-Nikkei 400 & Derived Indexes
14,797.55
+67.06 (+0.46%)
Sep/25/2017(15:00)
14,201.89
+162.76 (+1.16%)
Sep/25/2017(15:00)
Currency Hedged Index
15,298.09
-31.61 (-0.21%)
Sep/22/2017(Close)
15,757.28
-30.09 (-0.19%)
Sep/22/2017(Close)
15,269.89
-27.83 (-0.18%)
Sep/22/2017(Close)
14,927.58
-31.77 (-0.21%)
Sep/22/2017(Close)
Leveraged and Inverse Index
18,590.59
+169.47 (+0.92%)
Sep/25/2017(Close)
5,750.26
-26.57 (-0.46%)
Sep/25/2017(Close)
2,809.38
-26.09 (-0.92%)
Sep/25/2017(Close)
Other Indexes
Theme Index
1,693.40
+5.57 (+0.33%)
Sep/25/2017(Close)
Other Benchmark Indexes
329.48
+1.50 (+0.46%)
Sep/25/2017(Close)
2,002.78
+13.25 (+0.67%)
Sep/25/2017(Close)
1,973.00
+9.28 (+0.47%)
Sep/25/2017(Close)
3,543.13
+31.98 (+0.91%)
Sep/25/2017(Close)
632.60
+3.34 (+0.53%)
Sep/25/2017(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.