Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
21,680.34
-123.28 (-0.57%)
Nov/16/2018(*Close)
Total Return Index
34,344.35
-195.29 (-0.57%)
Nov/16/2018(Close)
Nikkei Stock Average Strategy Index Series
18,683.09
-98.55 (-0.52%)
Nov/16/2018(Close)
18,898.73
-54.65 (-0.29%)
Nov/16/2018(Close)
16,785.03
-191.98 (-1.13%)
Nov/16/2018(15:00)
1,952.83
+10.98 (+0.57%)
Nov/16/2018(15:00)
1,530.53
+17.11 (+1.13%)
Nov/16/2018(15:00)
Currency Hedged Index
23,608.64
-44.39 (-0.19%)
Nov/15/2018(Close)
19,660.38
-39.15 (-0.20%)
Nov/15/2018(Close)
Volatility Index
22.60
0.00 (0.00%)
Nov/16/2018(15:20)
1,283.29
+11.42 (+0.90%)
Nov/16/2018(Close)
Smart Beta Index
36,016.06
-181.93 (-0.50%)
Nov/16/2018(Close)
Dividend Point Index
394.68
0.00 (0.00%)
Nov/16/2018(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
14,427.81
-79.06 (-0.54%)
Nov/16/2018(15:00)
13,716.49
-152.07 (-1.10%)
Nov/16/2018(15:00)
Currency Hedged Index
15,277.54
-31.63 (-0.21%)
Nov/15/2018(Close)
16,254.66
-31.35 (-0.19%)
Nov/15/2018(Close)
15,427.24
-24.48 (-0.16%)
Nov/15/2018(Close)
14,854.05
-31.01 (-0.21%)
Nov/15/2018(Close)
Leveraged and Inverse Index
17,221.12
-188.02 (-1.08%)
Nov/16/2018(Close)
5,756.94
+30.92 (+0.54%)
Nov/16/2018(Close)
2,748.26
+29.36 (+1.08%)
Nov/16/2018(Close)
Other Indexes
Theme Index
1,682.78
-15.52 (-0.91%)
Nov/16/2018(Close)
Other Benchmark Indexes
326.62
-1.59 (-0.48%)
Nov/16/2018(Close)
2,017.07
-14.00 (-0.69%)
Nov/16/2018(Close)
1,930.97
-11.62 (-0.60%)
Nov/16/2018(Close)
3,515.93
-32.74 (-0.92%)
Nov/16/2018(Close)
637.13
-3.83 (-0.60%)
Nov/16/2018(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.