Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
20,132.67
+22.16 (+0.11%)
Jun/23/2017(*Close)
Total Return Index
30,983.68
+34.60 (+0.11%)
Jun/23/2017(Close)
Nikkei Stock Average Strategy Index Series
17,467.02
+22.71 (+0.13%)
Jun/23/2017(Close)
17,791.02
+19.19 (+0.11%)
Jun/23/2017(Close)
14,974.61
+32.93 (+0.22%)
Jun/23/2017(15:00)
2,174.42
-2.40 (-0.11%)
Jun/23/2017(15:00)
1,961.42
-4.33 (-0.22%)
Jun/23/2017(15:00)
Currency Hedged Index
21,246.20
-27.52 (-0.13%)
Jun/22/2017(Close)
18,358.24
-25.83 (-0.14%)
Jun/22/2017(Close)
Volatility Index
13.72
-0.33 (-2.35%)
Jun/23/2017(15:20)
3,814.48
-26.12 (-0.68%)
Jun/23/2017(Close)
Smart Beta Index
35,614.60
+50.43 (+0.14%)
Jun/23/2017(Close)
Dividend Point Index
66.66
+4.37 (+7.02%)
Jun/23/2017(Close)
Nikkei Asia300 & Derived Indexes
1,247.86
-0.06 (-0.00%)
Jun/23/2017(19:20)
1,185.43
-1.87 (-0.16%)
Jun/23/2017(19:15)
Country & Regional Indexes
1,190.73
+2.91 (+0.24%)
Jun/23/2017(Close)
1,163.69
+0.61 (+0.05%)
Jun/23/2017(Close)
1,401.99
+2.54 (+0.18%)
Jun/23/2017(Close)
1,395.38
-1.07 (-0.08%)
Jun/23/2017(Close)
1,388.53
-4.16 (-0.30%)
Jun/22/2017(Close)
1,098.34
+1.00 (+0.09%)
Jun/23/2017(Close)
1,059.60
-10.39 (-0.97%)
Jun/23/2017(Close)
1,124.71
-1.95 (-0.17%)
Jun/23/2017(Close)
1,254.26
+0.52 (+0.04%)
Jun/23/2017(Close)
1,373.97
-0.29 (-0.02%)
Jun/23/2017(Close)
1,205.87
-5.62 (-0.46%)
Jun/23/2017(Close)
JPX-Nikkei 400 & Derived Indexes
14,332.34
+14.26 (+0.10%)
Jun/23/2017(15:00)
13,237.09
-60.72 (-0.46%)
Jun/23/2017(15:00)
Currency Hedged Index
14,881.86
-21.41 (-0.14%)
Jun/22/2017(Close)
15,243.35
-20.36 (-0.13%)
Jun/22/2017(Close)
14,848.57
-20.68 (-0.14%)
Jun/22/2017(Close)
14,533.27
-21.62 (-0.15%)
Jun/22/2017(Close)
Leveraged and Inverse Index
17,474.75
+34.88 (+0.20%)
Jun/23/2017(Close)
5,947.56
-5.95 (-0.10%)
Jun/23/2017(Close)
3,011.07
-6.03 (-0.20%)
Jun/23/2017(Close)
Other Indexes
Theme Index
1,581.95
+2.25 (+0.14%)
Jun/23/2017(Close)
Other Benchmark Indexes
320.10
+0.39 (+0.12%)
Jun/23/2017(Close)
1,930.51
-0.35 (-0.02%)
Jun/23/2017(Close)
1,902.78
+1.36 (+0.07%)
Jun/23/2017(Close)
3,242.97
-20.78 (-0.64%)
Jun/23/2017(Close)
608.01
+0.11 (+0.02%)
Jun/23/2017(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.