Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,079.09
+34.64 (+0.16%)
Sep/20/2019(*Close)
Total Return Index
35,471.46
+55.65 (+0.16%)
Sep/20/2019(Close)
Nikkei Stock Average Strategy Index Series
19,131.94
+32.66 (+0.17%)
Sep/20/2019(Close)
18,757.17
+21.20 (+0.11%)
Sep/20/2019(Close)
17,001.29
+53.26 (+0.31%)
Sep/20/2019(15:00)
1,873.33
-2.95 (-0.16%)
Sep/20/2019(15:00)
1,376.06
-4.34 (-0.31%)
Sep/20/2019(15:00)
Currency Hedged Index
24,268.64
+93.63 (+0.39%)
Sep/19/2019(Close)
19,704.15
+74.50 (+0.38%)
Sep/19/2019(Close)
Volatility Index
15.91
-0.48 (-2.93%)
Sep/20/2019(15:20)
582.80
-0.07 (-0.01%)
Sep/20/2019(Close)
Smart Beta Index
33,336.04
+56.35 (+0.17%)
Sep/20/2019(Close)
18,386.78
-0.97 (-0.01%)
Sep/20/2019(Close)
23,779.62
+66.16 (+0.28%)
Sep/20/2019(Close)
Dividend Point Index
239.69
0.00 (0.00%)
Sep/20/2019(Close)
255.26
0.00 (0.00%)
Sep/20/2019(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
14,439.66
-3.89 (-0.03%)
Sep/20/2019(15:00)
13,557.25
+71.94 (+0.53%)
Sep/20/2019(15:00)
Currency Hedged Index
15,297.57
+82.62 (+0.54%)
Sep/19/2019(Close)
16,707.78
+91.64 (+0.55%)
Sep/19/2019(Close)
15,513.72
+82.11 (+0.53%)
Sep/19/2019(Close)
14,865.95
+77.83 (+0.53%)
Sep/19/2019(Close)
Leveraged and Inverse Index
16,869.23
-10.13 (-0.06%)
Sep/20/2019(Close)
5,626.12
+1.69 (+0.03%)
Sep/20/2019(Close)
2,567.16
+1.54 (+0.06%)
Sep/20/2019(Close)
Other Indexes
Theme Index
1,708.81
+0.46 (+0.03%)
Sep/20/2019(Close)
Other Benchmark Indexes
329.20
+0.14 (+0.04%)
Sep/20/2019(Close)
2,102.03
-3.16 (-0.15%)
Sep/20/2019(Close)
1,920.78
+0.29 (+0.02%)
Sep/20/2019(Close)
3,369.97
+4.39 (+0.13%)
Sep/20/2019(Close)
642.11
+0.66 (+0.10%)
Sep/20/2019(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.