Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
Nikkei Stock Average (Nikkei 225)
28,257.25
-76.27 (-0.27%)
Jan/18/2022(*Close)
Total Return Index
Nikkei 225 Total Return Index
47,477.88
-128.15 (-0.27%)
Jan/18/2022(Close)
Nikkei Stock Average Strategy Index Series
Nikkei 225 Covered Call Index
23,351.71
-56.49 (-0.24%)
Jan/18/2022(Close)
Nikkei 225 Risk Control Index
21,120.99
-34.74 (-0.16%)
Jan/18/2022(Close)
Nikkei 225 Leveraged Index
25,116.49
-135.95 (-0.54%)
Jan/18/2022(15:00)
Nikkei 225 Inverse Index
1,319.51
+3.54 (+0.27%)
Jan/18/2022(15:00)
Nikkei 225 Double Inverse Index
614.58
+3.29 (+0.54%)
Jan/18/2022(15:00)
Currency Hedged Index
Nikkei 225 USD Hedged Index
31,749.33
+241.45 (+0.77%)
Jan/17/2022(Close)
Nikkei 225 EUR Hedged Index
24,892.51
+185.81 (+0.75%)
Jan/17/2022(Close)
Volatility Index
Nikkei Stock Average Volatility Index
21.74
+0.48 (+2.26%)
Jan/18/2022(15:20)
Nikkei 225 VI Futures Index
78.61
-0.56 (-0.71%)
Jan/18/2022(Close)
Smart Beta Index
Nikkei 225 High Dividend Yield Stock 50 Index
38,972.41
-242.95 (-0.62%)
Jan/18/2022(Close)
Nikkei 225 Domestic Exposure 50 Index
18,420.87
-72.95 (-0.39%)
Jan/18/2022(Close)
Nikkei 225 Global Exposure 50 Index
31,338.47
-255.91 (-0.81%)
Jan/18/2022(Close)
Dividend Point Index
Nikkei 225 Dividend Point Index
447.72
0.00 (0.00%)
Jan/18/2022(Close)
Nikkei 225 Estimated Dividend Point Index
0.00
0.00 (N/A)
Jan/18/2022(Close)
Nikkei REIT Index Series
Nikkei ESG-REIT Index
1,099.54
-8.84 (-0.80%)
Jan/18/2022(15:00)
Nikkei High Yield REIT Index
1,379.47
-13.45 (-0.97%)
Jan/18/2022(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
Nikkei Asia300 Index
Nikkei Asia300 Investable Index (USD)
Nikkei Asia300 Investable Index (JPY)
JPX-Nikkei 400 & Derived Indexes
JPX-Nikkei Index 400
17,831.75
-73.16 (-0.41%)
Jan/18/2022(15:00)
JPX-Nikkei Mid and Small Cap Index
15,826.33
-99.00 (-0.62%)
Jan/18/2022(15:00)
Currency Hedged Index
JPX-Nikkei 400 Net Total Return EUR Hedged Index
19,597.77
+103.63 (+0.53%)
Jan/17/2022(Close)
JPX-Nikkei 400 Net Total Return USD Hedged Index
22,113.02
+118.83 (+0.54%)
Jan/17/2022(Close)
JPX-Nikkei 400 Net Total Return GBP Hedged Index
20,119.70
+106.23 (+0.53%)
Jan/17/2022(Close)
JPX-Nikkei 400 Net Total Return CHF Hedged Index
19,026.34
+101.00 (+0.53%)
Jan/17/2022(Close)
Leveraged and Inverse Index
JPX-Nikkei 400 Leveraged (2x) Index
23,833.17
-197.05 (-0.82%)
Jan/18/2022(Close)
JPX-Nikkei 400 Inverse (-1x) Index
4,205.93
+17.17 (+0.41%)
Jan/18/2022(Close)
JPX-Nikkei 400 Double Inverse (-2x) Index
1,325.20
+10.78 (+0.82%)
Jan/18/2022(Close)
Other Indexes
Other Benchmark Indexes
Nikkei Stock Index 300
418.30
-1.29 (-0.31%)
Jan/18/2022(Close)
Nikkei 500 Stock Average
2,676.00
+2.22 (+0.08%)
Jan/18/2022(Close)
Nikkei JASDAQ Stock Average
3,748.58
-14.34 (-0.38%)
Jan/18/2022(Close)
Bond Index
Nikkei JGB Index
Nikkei Bond Index
Commodity Index
Nikkei Commodity Index
Nikkei International Commodity Index
Nikkei-JPX Commodity Index (move to JPX website)
Nikkei-JPX Leveraged Index (move to JPX website)
Nikkei-JPX Inverse Index (move to JPX website)
Macroeconomics Indicators
Nikkei Currency Index
Nikkei Business Index
Nikkei Business Climate index
Ceased Index
Nikkei China Related Stock 50
Nikkei JAPAN 1000
Nikkei All Stock Index
Nikkei Commodities Futures Index
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
Back To Top
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.