Current Values

Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.

Nikkei 225 & Derived Indexes

Value
Daily Change
Date
37,755.51
-372.62 -0.98%
May/15(*Close)
37,534.86
-385.41 -1.02%
May/15(15:30)

Total Return Index

68,019.59
-671.30 -0.98%
May/15(Close)

Nikkei Stock Average Strategy Index Series

29,015.40
-195.83 -0.67%
May/15(Close)
20,236.58
-40.27 -0.20%
May/15(Close)
23,567.24
-87.85 -0.37%
May/15(Close)
38,011.62
-757.77 -1.95%
May/15(15:30)
839.77
+8.13 +0.98%
May/15(15:30)
211.59
+4.06 +1.96%
May/15(15:30)
82,210.54
-1,640.00 -1.96%
May/15(Close)
585.22
+5.68 +0.98%
May/15(Close)
101.18
+1.94 +1.95%
May/15(Close)

Nikkei 225 Futures Index Series

49,245.72
-561.54 -1.13%
May/15(Close)
66,004.91
-1,522.65 -2.25%
May/15(Close)
560.15
+6.24 +1.13%
May/15(Close)
85.24
+1.88 +2.26%
May/15(Close)

Currency Hedged Index

48,902.99
-34.15 -0.07%
May/14(Close)
36,009.51
-37.18 -0.10%
May/14(Close)

Volatility Index

22.72
+0.87 +3.98%
May/15(15:50)
5,473.37
+267.88 +5.15%
May/15(Close)

Smart Beta Index

28,163.59
-73.69 -0.26%
May/15(Close)
35,026.93
-483.96 -1.36%
May/15(Close)

Dividend Point Index

24.37
0.00 0.00%
May/15(Close)
336.93
0.00 0.00%
May/15(Close)

Nikkei Dividend Derived Index Series

Value
Daily Change
Date
67,901.04
-459.92 -0.67%
May/15(Close)
48,658.74
-228.77 -0.47%
May/15(Close)
45,830.99
-144.44 -0.31%
May/15(Close)

Thematic Indexes

Value
Daily Change
Date
8,466.96
-103.57 -1.21%
May/15(15:30)

Nikkei REIT Index Series

Value
Daily Change
Date
964.59
+0.26 +0.03%
May/15(15:30)
1,241.42
+1.25 +0.10%
May/15(Close)

Nikkei Asia Indexes

Value
Daily Change
Date
1,566.18
-5.20 -0.33%
May/15(19:30)
1,856.49
-6.28 -0.34%
May/15(19:30)

JPX-Nikkei 400 & Derived Indexes

Value
Daily Change
Date
24,821.15
-202.48 -0.81%
May/15(15:30)
19,316.65
-152.61 -0.78%
May/15(15:30)

Currency Hedged Index

31,876.15
-134.64 -0.42%
May/14(Close)
38,385.56
-149.06 -0.39%
May/14(Close)
34,115.98
-138.80 -0.41%
May/14(Close)
29,214.86
-123.01 -0.42%
May/14(Close)

Leveraged and Inverse Index

40,311.82
-663.81 -1.62%
May/15(Close)
2,643.51
+21.24 +0.81%
May/15(Close)
458.73
+7.31 +1.62%
May/15(Close)