Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
20,558.35
-35.37 (-0.17%)
Jan/24/2019(09:45)
Total Return Index
32,688.85
-46.33 (-0.14%)
Jan/23/2019(Close)
Nikkei Stock Average Strategy Index Series
17,832.22
-20.15 (-0.11%)
Jan/23/2019(Close)
18,121.21
-11.81 (-0.07%)
Jan/23/2019(Close)
14,933.46
-51.47 (-0.34%)
Jan/24/2019(09:45)
2,038.23
+3.49 (+0.17%)
Jan/24/2019(09:45)
1,650.47
+5.65 (+0.34%)
Jan/24/2019(09:45)
Currency Hedged Index
22,396.17
-102.10 (-0.45%)
Jan/22/2019(Close)
18,561.05
-86.78 (-0.47%)
Jan/22/2019(Close)
Volatility Index
20.74
-0.11 (-0.53%)
Jan/24/2019(09:45)
1,290.81
+21.61 (+1.70%)
Jan/23/2019(Close)
Smart Beta Index
34,514.78
-197.14 (-0.57%)
Jan/23/2019(Close)
Dividend Point Index
407.93
0.00 (0.00%)
Jan/23/2019(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
13,733.91
+2.23 (+0.02%)
Jan/24/2019(09:44)
12,608.09
+12.07 (+0.10%)
Jan/24/2019(09:44)
Currency Hedged Index
14,462.46
-87.57 (-0.60%)
Jan/23/2019(Close)
15,472.32
-90.18 (-0.58%)
Jan/23/2019(Close)
14,605.08
-87.93 (-0.60%)
Jan/23/2019(Close)
14,057.63
-85.79 (-0.61%)
Jan/23/2019(Close)
Leveraged and Inverse Index
15,436.07
-181.16 (-1.16%)
Jan/23/2019(Close)
5,987.60
+34.53 (+0.58%)
Jan/23/2019(Close)
2,942.62
+33.74 (+1.16%)
Jan/23/2019(Close)
Other Indexes
Theme Index
1,599.80
-11.18 (-0.69%)
Jan/23/2019(Close)
Other Benchmark Indexes
312.45
-1.48 (-0.47%)
Jan/23/2019(Close)
1,882.21
-15.07 (-0.79%)
Jan/23/2019(Close)
1,835.16
-10.40 (-0.56%)
Jan/23/2019(Close)
3,339.39
-6.12 (-0.18%)
Jan/23/2019(Close)
606.37
-3.45 (-0.57%)
Jan/23/2019(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.