Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,217.90
+17.34 (+0.08%)
Apr/22/2019(*Close)
Total Return Index
35,580.95
+27.77 (+0.08%)
Apr/22/2019(Close)
Nikkei Stock Average Strategy Index Series
19,319.20
+15.10 (+0.08%)
Apr/22/2019(Close)
19,110.62
+11.49 (+0.06%)
Apr/22/2019(Close)
17,339.50
+27.04 (+0.16%)
Apr/22/2019(15:00)
1,874.93
-1.47 (-0.08%)
Apr/22/2019(15:00)
1,388.38
-2.17 (-0.16%)
Apr/22/2019(15:00)
Currency Hedged Index
24,254.37
+121.05 (+0.50%)
Apr/19/2019(Close)
19,954.47
+98.00 (+0.49%)
Apr/19/2019(Close)
Volatility Index
15.83
+0.62 (+4.08%)
Apr/22/2019(15:20)
873.62
+10.42 (+1.21%)
Apr/22/2019(Close)
Smart Beta Index
34,399.07
+13.58 (+0.04%)
Apr/22/2019(Close)
18,180.55
+159.43 (+0.88%)
Apr/22/2019(Close)
24,841.25
-129.71 (-0.52%)
Apr/22/2019(Close)
Dividend Point Index
8.89
0.00 (0.00%)
Apr/22/2019(Close)
188.31
0.00 (0.00%)
Apr/22/2019(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
14,386.44
+19.19 (+0.13%)
Apr/22/2019(15:00)
13,440.38
-19.98 (-0.15%)
Apr/22/2019(15:00)
Currency Hedged Index
15,264.35
+18.39 (+0.12%)
Apr/19/2019(Close)
16,453.12
+21.38 (+0.13%)
Apr/19/2019(Close)
15,442.98
+19.22 (+0.12%)
Apr/19/2019(Close)
14,831.72
+18.03 (+0.12%)
Apr/19/2019(Close)
Leveraged and Inverse Index
16,856.77
+43.71 (+0.26%)
Apr/22/2019(Close)
5,687.06
-7.40 (-0.13%)
Apr/22/2019(Close)
2,641.38
-6.89 (-0.26%)
Apr/22/2019(Close)
Other Indexes
Theme Index
1,709.95
+0.09 (+0.01%)
Apr/22/2019(Close)
Other Benchmark Indexes
326.36
+0.61 (+0.19%)
Apr/22/2019(Close)
2,085.53
+1.85 (+0.09%)
Apr/22/2019(Close)
1,923.79
+1.84 (+0.10%)
Apr/22/2019(Close)
3,437.70
-12.78 (-0.37%)
Apr/22/2019(Close)
641.53
+0.53 (+0.08%)
Apr/22/2019(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.