Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
28,257.25
-76.27 (-0.27%)
Jan/18/2022(*Close)
Total Return Index
47,477.88
-128.15 (-0.27%)
Jan/18/2022(Close)
Nikkei Stock Average Strategy Index Series
23,351.71
-56.49 (-0.24%)
Jan/18/2022(Close)
21,120.99
-34.74 (-0.16%)
Jan/18/2022(Close)
25,116.49
-135.95 (-0.54%)
Jan/18/2022(15:00)
1,319.51
+3.54 (+0.27%)
Jan/18/2022(15:00)
614.58
+3.29 (+0.54%)
Jan/18/2022(15:00)
Currency Hedged Index
31,749.33
+241.45 (+0.77%)
Jan/17/2022(Close)
24,892.51
+185.81 (+0.75%)
Jan/17/2022(Close)
Volatility Index
21.74
+0.48 (+2.26%)
Jan/18/2022(15:20)
78.61
-0.56 (-0.71%)
Jan/18/2022(Close)
Smart Beta Index
38,972.41
-242.95 (-0.62%)
Jan/18/2022(Close)
18,420.87
-72.95 (-0.39%)
Jan/18/2022(Close)
31,338.47
-255.91 (-0.81%)
Jan/18/2022(Close)
Dividend Point Index
447.72
0.00 (0.00%)
Jan/18/2022(Close)
0.00
0.00 (N/A)
Jan/18/2022(Close)
Nikkei REIT Index Series
1,099.54
-8.84 (-0.80%)
Jan/18/2022(15:00)
1,379.47
-13.45 (-0.97%)
Jan/18/2022(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
17,831.75
-73.16 (-0.41%)
Jan/18/2022(15:00)
15,826.33
-99.00 (-0.62%)
Jan/18/2022(15:00)
Currency Hedged Index
19,597.77
+103.63 (+0.53%)
Jan/17/2022(Close)
22,113.02
+118.83 (+0.54%)
Jan/17/2022(Close)
20,119.70
+106.23 (+0.53%)
Jan/17/2022(Close)
19,026.34
+101.00 (+0.53%)
Jan/17/2022(Close)
Leveraged and Inverse Index
23,833.17
-197.05 (-0.82%)
Jan/18/2022(Close)
4,205.93
+17.17 (+0.41%)
Jan/18/2022(Close)
1,325.20
+10.78 (+0.82%)
Jan/18/2022(Close)
Other Indexes
Other Benchmark Indexes
418.30
-1.29 (-0.31%)
Jan/18/2022(Close)
2,676.00
+2.22 (+0.08%)
Jan/18/2022(Close)
3,748.58
-14.34 (-0.38%)
Jan/18/2022(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
Ceased Index
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.