Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
22,555.43
+276.95 (+1.24%)
Jun/20/2018(*Close)
Total Return Index
35,382.28
+436.63 (+1.25%)
Jun/20/2018(Close)
Nikkei Stock Average Strategy Index Series
19,200.02
+235.79 (+1.24%)
Jun/20/2018(Close)
19,336.91
+188.06 (+0.98%)
Jun/20/2018(Close)
18,398.41
+446.33 (+2.49%)
Jun/20/2018(15:00)
1,900.48
-23.92 (-1.24%)
Jun/20/2018(15:00)
1,467.45
-37.41 (-2.49%)
Jun/20/2018(15:00)
Currency Hedged Index
23,920.12
-422.83 (-1.74%)
Jun/19/2018(Close)
20,193.86
-359.56 (-1.75%)
Jun/19/2018(Close)
Volatility Index
17.34
-2.45 (-12.38%)
Jun/20/2018(15:20)
1,435.10
-10.54 (-0.73%)
Jun/20/2018(Close)
Smart Beta Index
37,821.63
+6.86 (+0.02%)
Jun/20/2018(Close)
Dividend Point Index
46.47
+19.74 (+73.85%)
Jun/20/2018(Close)
Nikkei Asia Indexes (move to Asia Indexes site)
JPX-Nikkei 400 & Derived Indexes
15,524.17
+84.01 (+0.54%)
Jun/20/2018(15:00)
15,497.27
+54.06 (+0.35%)
Jun/20/2018(15:00)
Currency Hedged Index
16,214.05
-248.49 (-1.51%)
Jun/19/2018(Close)
17,009.82
-259.67 (-1.50%)
Jun/19/2018(Close)
16,288.72
-249.74 (-1.51%)
Jun/19/2018(Close)
15,784.75
-243.95 (-1.52%)
Jun/19/2018(Close)
Leveraged and Inverse Index
20,136.58
+215.15 (+1.08%)
Jun/20/2018(Close)
5,408.74
-29.37 (-0.54%)
Jun/20/2018(Close)
2,451.04
-26.76 (-1.08%)
Jun/20/2018(Close)
Other Indexes
Theme Index
1,812.68
+4.57 (+0.25%)
Jun/20/2018(Close)
Other Benchmark Indexes
345.20
+2.12 (+0.62%)
Jun/20/2018(Close)
2,214.75
+17.50 (+0.80%)
Jun/20/2018(Close)
2,068.52
+10.99 (+0.53%)
Jun/20/2018(Close)
3,920.83
+5.13 (+0.13%)
Jun/20/2018(Close)
680.67
+3.57 (+0.53%)
Jun/20/2018(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.