| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul/01/2026 | 70,774.28 | 71,962.34 | 70,126.14 | 70,474.96 |
| Jul/02/2026 | 70,039.89 | 70,081.39 | 68,676.26 | 68,733.15 |
| Jul/03/2026 | 68,676.06 | 69,788.03 | 67,609.49 | 69,744.07 |
| Jul/06/2026 | 69,973.34 | 70,384.59 | 68,904.41 | 69,737.69 |
| Jul/07/2026 | 69,460.08 | 69,957.51 | 68,003.92 | 68,256.96 |
| Jul/08/2026 | 67,704.16 | 68,432.68 | 66,819.05 | 66,819.05 |
| Jul/09/2026 | 67,046.37 | 68,447.89 | 67,008.89 | 67,743.85 |
| Jul/10/2026 | 68,526.72 | 69,374.86 | 68,271.91 | 68,557.73 |
| Jul/13/2026 | 68,410.63 | 69,078.21 | 66,653.11 | 67,242.73 |
| Jul/14/2026 | 67,002.94 | 67,800.18 | 66,268.60 | 67,743.50 |
| Jul/15/2026 | 67,989.74 | 68,798.24 | 67,833.17 | 68,751.51 |
| Jul/16/2026 | 67,900.43 | 68,069.82 | 66,499.49 | 66,835.54 |
| Jul/17/2026 | 66,339.85 | 66,441.77 | 62,704.60 | 64,141.12 |
| Jul/21/2026 | 64,544.05 | 66,232.19 | 64,203.47 | 66,232.19 |
| Jul/22/2026 | 66,449.27 | 67,592.20 | 65,955.60 | 66,115.60 |
| Jul/23/2026 | 66,421.01 | 67,022.37 | 66,208.66 | 66,422.60 |
| Jul/24/2026 | 65,584.25 | 65,720.81 | 64,201.03 | 64,611.15 |