| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct/01/2026 | 67,106.52 | 68,995.30 | 67,081.66 | 68,956.72 |
| Oct/02/2026 | 68,313.46 | 68,741.49 | 68,132.16 | 68,309.46 |
| Oct/05/2026 | 69,113.74 | 70,072.13 | 69,050.23 | 69,946.86 |
| Oct/06/2026 | 69,954.61 | 70,798.62 | 69,813.16 | 70,683.98 |
| Oct/07/2026 | 70,582.11 | 70,793.29 | 70,017.19 | 70,035.71 |
| Oct/08/2026 | 69,840.64 | 69,918.20 | 69,042.11 | 69,042.11 |
| Oct/09/2026 | 68,648.50 | 69,143.45 | 68,150.02 | 69,030.92 |
| Oct/13/2026 | 68,564.85 | 68,710.99 | 67,058.56 | 67,777.52 |
| Oct/14/2026 | 67,942.23 | 68,408.14 | 67,533.10 | 67,744.29 |
| Oct/15/2026 | 66,880.37 | 66,929.30 | 64,092.74 | 64,425.95 |
| Oct/16/2026 | 64,925.29 | 65,712.30 | 64,800.90 | 65,324.29 |