| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025.10.01 | 44,831.95 | 44,874.42 | 44,357.65 | 44,550.85 |
| 2025.10.02 | 44,736.03 | 45,125.96 | 44,659.22 | 44,936.73 |
| 2025.10.03 | 45,042.54 | 45,778.66 | 45,042.54 | 45,769.50 |
| 2025.10.06 | 46,636.07 | 48,150.04 | 46,592.99 | 47,944.76 |
| 2025.10.07 | 48,281.12 | 48,527.33 | 47,904.38 | 47,950.88 |
| 2025.10.08 | 47,925.22 | 48,181.12 | 47,728.27 | 47,734.99 |
| 2025.10.09 | 48,035.42 | 48,597.08 | 47,995.22 | 48,580.44 |
| 2025.10.10 | 48,510.72 | 48,510.72 | 47,962.61 | 48,088.80 |
| 2025.10.14 | 47,446.73 | 47,865.65 | 46,544.05 | 46,847.32 |
| 2025.10.15 | 47,002.30 | 47,774.83 | 46,910.83 | 47,672.67 |
| 2025.10.16 | 48,107.44 | 48,317.34 | 47,937.72 | 48,277.74 |