| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2026.08.03 | 63,834.95 | 63,905.12 | 62,703.47 | 63,754.90 |
| 2026.08.04 | 63,995.28 | 64,240.50 | 62,864.43 | 63,957.53 |
| 2026.08.05 | 64,565.27 | 66,302.52 | 64,555.52 | 66,300.44 |
| 2026.08.06 | 65,896.00 | 65,983.13 | 64,942.07 | 65,683.26 |
| 2026.08.07 | 65,746.13 | 65,990.72 | 64,651.49 | 65,606.71 |
| 2026.08.10 | 65,905.10 | 67,006.84 | 65,848.58 | 66,970.22 |
| 2026.08.12 | 66,994.05 | 67,569.36 | 66,735.76 | 67,524.06 |
| 2026.08.13 | 68,033.17 | 68,799.71 | 68,006.17 | 68,308.59 |
| 2026.08.14 | 68,811.17 | 69,608.24 | 68,471.15 | 68,713.80 |