| 日付 |
始値 |
高値 |
安値 |
終値 |
| 2014/03/03 |
14,666.93 |
14,684.70 |
14,443.10 |
14,652.23 |
| 2014/03/04 |
14,553.95 |
14,750.09 |
14,546.34 |
14,721.48 |
| 2014/03/05 |
14,905.95 |
14,992.19 |
14,897.63 |
14,897.63 |
| 2014/03/06 |
14,933.76 |
15,203.12 |
14,871.56 |
15,134.75 |
| 2014/03/07 |
15,280.76 |
15,312.60 |
15,145.59 |
15,274.07 |
| 2014/03/10 |
15,197.53 |
15,266.12 |
15,088.11 |
15,120.14 |
| 2014/03/11 |
15,179.47 |
15,256.03 |
15,124.36 |
15,224.11 |
| 2014/03/12 |
15,003.80 |
15,020.14 |
14,828.18 |
14,830.39 |
|
