| 日付 |
始値 |
高値 |
安値 |
終値 |
| 2014/04/01 |
14,870.51 |
14,870.51 |
14,751.29 |
14,791.99 |
| 2014/04/02 |
14,897.88 |
15,069.61 |
14,893.17 |
14,946.32 |
| 2014/04/03 |
15,009.18 |
15,164.39 |
14,976.36 |
15,071.88 |
| 2014/04/04 |
15,005.54 |
15,098.38 |
15,000.69 |
15,063.77 |
| 2014/04/07 |
14,880.82 |
14,895.58 |
14,764.37 |
14,808.85 |
| 2014/04/08 |
14,715.80 |
14,740.10 |
14,605.31 |
14,606.88 |
| 2014/04/09 |
14,436.05 |
14,502.02 |
14,279.34 |
14,299.69 |
| 2014/04/10 |
14,484.54 |
14,513.14 |
14,234.45 |
14,300.12 |
| 2014/04/11 |
14,027.80 |
14,065.97 |
13,885.11 |
13,960.05 |
| 2014/04/14 |
13,887.23 |
14,008.29 |
13,885.22 |
13,910.16 |
| 2014/04/15 |
14,068.75 |
14,096.86 |
13,969.17 |
13,996.81 |
| 2014/04/16 |
14,126.87 |
14,420.30 |
14,125.59 |
14,417.68 |
|
