ヒストリカルデータ
日付
2017.03.01 19,226.94 19,414.55 19,164.62 19,393.54
2017.03.02 19,624.82 19,668.01 19,564.80 19,564.80
2017.03.03 19,551.34 19,587.79 19,392.75 19,469.17
2017.03.06 19,409.18 19,411.54 19,340.32 19,379.14
2017.03.07 19,337.19 19,375.09 19,317.10 19,344.15
2017.03.08 19,308.53 19,326.40 19,198.78 19,254.03
2017.03.09 19,343.06 19,350.20 19,262.98 19,318.58
2017.03.10 19,444.71 19,623.72 19,427.81 19,604.61
2017.03.13 19,545.74 19,656.48 19,531.51 19,633.75
2017.03.14 19,634.29 19,637.55 19,599.62 19,609.50
2017.03.15 19,528.75 19,581.53 19,503.74 19,577.38
2017.03.16 19,458.70 19,618.99 19,454.17 19,590.14
2017.03.17 19,510.89 19,547.51 19,487.92 19,521.59
2017.03.21 19,416.55 19,485.14 19,337.22 19,455.88
2017.03.22 19,146.62 19,183.27 19,026.53 19,041.38
2017.03.23 19,048.84 19,105.11 18,973.75 19,085.31
2017.03.24 19,066.35 19,296.05 19,060.64 19,262.53
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.