| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2024.04.01 | 40,646.70 | 40,697.22 | 39,706.45 | 39,803.09 |
| 2024.04.02 | 39,892.59 | 40,151.05 | 39,707.87 | 39,838.91 |
| 2024.04.03 | 39,503.72 | 39,625.90 | 39,217.04 | 39,451.85 |
| 2024.04.04 | 39,928.33 | 40,243.02 | 39,773.14 | 39,773.14 |
| 2024.04.05 | 39,237.39 | 39,274.76 | 38,774.24 | 38,992.08 |
| 2024.04.08 | 39,391.98 | 39,617.36 | 39,197.00 | 39,347.04 |
| 2024.04.09 | 39,496.95 | 39,773.13 | 39,476.13 | 39,773.13 |
| 2024.04.10 | 39,582.33 | 39,708.70 | 39,510.48 | 39,581.81 |
| 2024.04.11 | 39,090.68 | 39,473.48 | 39,065.31 | 39,442.63 |
| 2024.04.12 | 39,722.02 | 39,774.82 | 39,457.73 | 39,523.55 |
| 2024.04.15 | 39,056.93 | 39,232.80 | 38,820.95 | 39,232.80 |
| 2024.04.16 | 38,750.67 | 38,764.82 | 38,322.32 | 38,471.20 |
| 2024.04.17 | 38,587.47 | 38,587.61 | 37,961.80 | 37,961.80 |
| 2024.04.18 | 37,745.04 | 38,216.75 | 37,644.91 | 38,079.70 |
| 2024.04.19 | 37,724.47 | 37,749.48 | 36,733.06 | 37,068.35 |
| 2024.04.22 | 37,240.93 | 37,511.80 | 37,052.63 | 37,438.61 |
| 2024.04.23 | 37,797.06 | 37,817.78 | 37,397.27 | 37,552.16 |
| 2024.04.24 | 37,871.92 | 38,460.08 | 37,857.47 | 38,460.08 |
| 2024.04.25 | 38,065.91 | 38,129.53 | 37,604.23 | 37,628.48 |