ヒストリカルデータ
日付
2017.04.03 18,988.00 19,068.62 18,920.52 18,983.23
2017.04.04 18,933.82 18,947.33 18,703.63 18,810.25
2017.04.05 18,900.70 18,941.94 18,773.94 18,861.27
2017.04.06 18,754.37 18,797.44 18,532.65 18,597.06
2017.04.07 18,714.98 18,785.73 18,517.43 18,664.63
2017.04.10 18,800.22 18,850.80 18,762.70 18,797.88
2017.04.11 18,717.55 18,767.70 18,661.86 18,747.87
2017.04.12 18,592.10 18,602.50 18,460.59 18,552.61
2017.04.13 18,391.72 18,455.25 18,304.72 18,426.84
2017.04.14 18,531.91 18,531.91 18,285.73 18,335.63
2017.04.17 18,239.84 18,361.44 18,224.68 18,355.26
2017.04.18 18,497.38 18,547.46 18,362.73 18,418.59
2017.04.19 18,327.33 18,467.73 18,327.33 18,432.20
2017.04.20 18,446.39 18,523.40 18,420.82 18,430.49
2017.04.21 18,591.82 18,648.28 18,542.42 18,620.75
2017.04.24 18,890.38 18,910.33 18,840.13 18,875.88
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.