| 日付 |
始値 |
高値 |
安値 |
終値 |
| 2015/01/05 |
17,325.68 |
17,540.92 |
17,219.22 |
17,408.71 |
| 2015/01/06 |
17,101.58 |
17,111.36 |
16,881.73 |
16,883.19 |
| 2015/01/07 |
16,808.26 |
16,974.61 |
16,808.26 |
16,885.33 |
| 2015/01/08 |
17,067.40 |
17,243.71 |
17,016.09 |
17,167.10 |
| 2015/01/09 |
17,318.74 |
17,342.65 |
17,129.53 |
17,197.73 |
| 2015/01/13 |
16,970.88 |
17,087.71 |
16,828.27 |
17,087.71 |
| 2015/01/14 |
16,961.82 |
17,036.72 |
16,770.56 |
16,795.96 |
| 2015/01/15 |
16,872.95 |
17,141.98 |
16,856.22 |
17,108.70 |
| 2015/01/16 |
16,812.96 |
16,864.34 |
16,592.57 |
16,864.16 |
| 2015/01/19 |
17,000.78 |
17,039.80 |
16,911.58 |
17,014.29 |
| 2015/01/20 |
17,071.65 |
17,366.30 |
17,066.77 |
17,366.30 |
| 2015/01/21 |
17,308.72 |
17,329.03 |
17,181.55 |
17,280.48 |
| 2015/01/22 |
17,306.64 |
17,355.74 |
17,229.21 |
17,329.02 |
| 2015/01/23 |
17,520.63 |
17,532.06 |
17,460.76 |
17,511.75 |
| 2015/01/26 |
17,285.71 |
17,471.94 |
17,285.71 |
17,468.52 |
| 2015/01/27 |
17,649.40 |
17,768.41 |
17,633.47 |
17,768.30 |
| 2015/01/28 |
17,615.93 |
17,850.59 |
17,615.93 |
17,795.73 |
| 2015/01/29 |
17,666.91 |
17,778.83 |
17,575.10 |
17,606.22 |
| 2015/01/30 |
17,788.74 |
17,808.47 |
17,661.10 |
17,674.39 |
|
