ヒストリカルデータ
日付
2016.08.01
16,415.31
16,677.49
16,319.15
16,635.77
2016.08.02
16,469.68
16,541.88
16,391.45
16,391.45
2016.08.03
16,227.28
16,275.34
16,056.67
16,083.11
2016.08.04
16,168.34
16,270.12
15,921.04
16,254.89
2016.08.05
16,278.99
16,355.98
16,230.70
16,254.45
2016.08.08
16,462.29
16,652.04
16,455.57
16,650.57
2016.08.09
16,632.41
16,779.59
16,630.56
16,764.97
2016.08.10
16,699.08
16,822.86
16,657.59
16,735.12
2016.08.12
16,877.18
16,943.67
16,818.43
16,919.92
2016.08.15
16,866.89
16,932.11
16,844.58
16,869.56
2016.08.16
16,878.66
16,887.57
16,596.51
16,596.51
2016.08.17
16,596.26
16,772.11
16,596.26
16,745.64
2016.08.18
16,649.91
16,714.61
16,481.41
16,486.01
2016.08.19
16,558.38
16,613.04
16,452.62
16,545.82
2016.08.22
16,599.26
16,631.23
16,540.94
16,598.19
2016.08.23
16,549.82
16,663.64
16,452.01
16,497.36
2016.08.24
16,550.21
16,648.07
16,544.39
16,597.30
2016.08.25
16,580.15
16,628.79
16,520.84
16,555.95
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.