ヒストリカルデータ
日付
2017.01.04 19,298.68 19,594.16 19,277.93 19,594.16
2017.01.05 19,602.10 19,615.40 19,473.28 19,520.69
2017.01.06 19,393.55 19,472.37 19,354.44 19,454.33
2017.01.10 19,414.83 19,484.90 19,255.35 19,301.44
2017.01.11 19,358.64 19,402.17 19,325.46 19,364.67
2017.01.12 19,300.19 19,300.19 19,069.02 19,134.70
2017.01.13 19,174.97 19,299.36 19,156.93 19,287.28
2017.01.16 19,219.13 19,255.41 19,061.27 19,095.24
2017.01.17 19,038.45 19,043.91 18,812.86 18,813.53
2017.01.18 18,753.96 18,941.24 18,650.33 18,894.37
2017.01.19 19,082.83 19,122.39 18,982.13 19,072.25
2017.01.20 19,059.15 19,176.86 19,040.20 19,137.91
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.