ヒストリカルデータ
日付
2016.07.01
15,698.02
15,765.00
15,635.57
15,682.48
2016.07.04
15,554.04
15,805.31
15,553.92
15,775.80
2016.07.05
15,682.16
15,702.04
15,602.73
15,669.33
2016.07.06
15,434.46
15,434.46
15,167.98
15,378.99
2016.07.07
15,346.81
15,418.90
15,241.91
15,276.24
2016.07.08
15,326.84
15,399.70
15,106.52
15,106.98
2016.07.11
15,375.94
15,816.67
15,375.94
15,708.82
2016.07.12
15,961.30
16,237.62
15,956.91
16,095.65
2016.07.13
16,343.00
16,444.25
16,196.44
16,231.43
2016.07.14
16,242.20
16,398.73
16,229.26
16,385.89
2016.07.15
16,396.12
16,607.32
16,396.12
16,497.85
2016.07.19
16,612.09
16,726.71
16,514.66
16,723.31
2016.07.20
16,646.92
16,692.84
16,554.03
16,681.89
2016.07.21
16,855.18
16,938.96
16,740.00
16,810.22
2016.07.22
16,612.90
16,691.81
16,566.98
16,627.25
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.