ヒストリカルデータ
日付
2016.06.01
17,097.22
17,145.95
16,908.92
16,955.73
2016.06.02
16,817.26
16,819.85
16,525.47
16,562.55
2016.06.03
16,599.51
16,716.14
16,554.60
16,642.23
2016.06.06
16,373.32
16,581.30
16,322.64
16,580.03
2016.06.07
16,651.05
16,701.01
16,536.23
16,675.45
2016.06.08
16,722.49
16,830.92
16,581.71
16,830.92
2016.06.09
16,742.03
16,785.83
16,587.77
16,668.41
2016.06.10
16,637.51
16,643.36
16,496.11
16,601.36
2016.06.13
16,319.11
16,335.38
16,019.18
16,019.18
2016.06.14
16,001.19
16,082.50
15,762.09
15,859.00
2016.06.15
15,799.07
15,997.30
15,752.01
15,919.58
2016.06.16
15,871.22
15,913.08
15,395.98
15,434.14
2016.06.17
15,631.79
15,774.87
15,582.94
15,599.66
2016.06.20
15,839.06
16,035.44
15,835.86
15,965.30
2016.06.21
15,875.81
16,202.30
15,770.96
16,169.11
2016.06.22
16,095.81
16,160.99
15,980.65
16,065.72
2016.06.23
16,098.61
16,263.87
16,057.86
16,238.35
2016.06.24
16,333.87
16,389.17
14,864.01
14,952.02
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.