| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2025.03.03 | 37,617.50 | 37,827.62 | 37,372.26 | 37,785.47 |
| 2025.03.04 | 37,532.01 | 37,587.49 | 36,816.16 | 37,331.18 |
| 2025.03.05 | 37,345.74 | 37,606.34 | 37,178.72 | 37,418.24 |
| 2025.03.06 | 37,654.95 | 37,874.38 | 37,580.88 | 37,704.93 |
| 2025.03.07 | 37,198.30 | 37,221.65 | 36,813.62 | 36,887.17 |
| 2025.03.10 | 36,972.59 | 37,113.48 | 36,705.02 | 37,028.27 |
| 2025.03.11 | 36,584.37 | 36,793.11 | 35,987.13 | 36,793.11 |
| 2025.03.12 | 36,763.10 | 36,956.33 | 36,658.86 | 36,819.09 |
| 2025.03.13 | 37,081.64 | 37,326.27 | 36,776.94 | 36,790.03 |
| 2025.03.14 | 36,606.78 | 37,154.39 | 36,594.04 | 37,053.10 |
| 2025.03.17 | 37,453.83 | 37,563.27 | 37,377.55 | 37,396.52 |
| 2025.03.18 | 37,868.57 | 38,004.20 | 37,822.87 | 37,845.42 |
| 2025.03.19 | 37,839.39 | 38,128.58 | 37,751.88 | 37,751.88 |
| 2025.03.21 | 37,619.37 | 37,968.02 | 37,619.37 | 37,677.06 |
| 2025.03.24 | 37,841.68 | 37,841.68 | 37,608.49 | 37,608.49 |
| 2025.03.25 | 37,953.15 | 38,115.65 | 37,686.26 | 37,780.54 |
| 2025.03.26 | 38,106.66 | 38,220.69 | 37,873.28 | 38,027.29 |
| 2025.03.27 | 37,750.66 | 37,859.06 | 37,556.75 | 37,799.97 |
| 2025.03.28 | 37,357.52 | 37,359.95 | 36,864.93 | 37,120.33 |