ヒストリカルデータ
日付
2017.02.01 18,926.97 19,155.79 18,916.18 19,148.08
2017.02.02 19,152.79 19,170.63 18,866.80 18,914.58
2017.02.03 18,996.74 19,061.26 18,830.89 18,918.20
2017.02.06 19,069.72 19,075.57 18,899.40 18,976.71
2017.02.07 18,844.12 18,970.58 18,805.32 18,910.78
2017.02.08 18,951.16 19,009.24 18,875.57 19,007.60
2017.02.09 18,942.04 18,991.23 18,874.91 18,907.67
2017.02.10 19,216.74 19,395.99 19,193.57 19,378.93
2017.02.13 19,513.78 19,519.44 19,418.18 19,459.15
2017.02.14 19,478.86 19,501.01 19,232.85 19,238.98
2017.02.15 19,438.81 19,495.62 19,420.00 19,437.98
2017.02.16 19,431.61 19,431.61 19,260.24 19,347.53
2017.02.17 19,228.74 19,275.39 19,173.53 19,234.62
2017.02.20 19,161.33 19,274.75 19,115.11 19,251.08
2017.02.21 19,267.87 19,395.35 19,261.98 19,381.44
2017.02.22 19,419.22 19,419.22 19,329.28 19,379.87
2017.02.23 19,379.92 19,379.92 19,262.63 19,371.46
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.