ヒストリカルデータ
日付
2016.05.02
16,357.10
16,357.10
15,975.47
16,147.38
2016.05.06
16,212.67
16,271.61
15,989.35
16,106.72
2016.05.09
16,226.57
16,292.86
16,159.31
16,216.03
2016.05.10
16,307.50
16,587.63
16,229.15
16,565.19
2016.05.11
16,736.72
16,814.64
16,536.61
16,579.01
2016.05.12
16,459.69
16,658.07
16,374.59
16,646.34
2016.05.13
16,804.17
16,804.17
16,400.87
16,412.21
2016.05.16
16,391.92
16,632.62
16,391.92
16,466.40
2016.05.17
16,618.95
16,655.89
16,509.31
16,652.80
2016.05.18
16,611.40
16,795.47
16,513.17
16,644.69
2016.05.19
16,807.46
16,841.04
16,590.16
16,646.66
2016.05.20
16,594.99
16,770.87
16,548.34
16,736.35
2016.05.23
16,671.28
16,691.50
16,417.84
16,654.60
2016.05.24
16,605.04
16,605.04
16,471.37
16,498.76
2016.05.25
16,764.35
16,806.03
16,731.12
16,757.35
2016.05.26
16,927.69
16,957.56
16,743.17
16,772.46
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.