ヒストリカルデータ
日付
2016.09.01
16,885.16
16,941.18
16,864.56
16,926.84
2016.09.02
16,903.78
16,946.49
16,848.12
16,925.68
2016.09.05
17,131.52
17,156.36
17,009.21
17,037.63
2016.09.06
17,035.03
17,097.59
17,022.64
17,081.98
2016.09.07
16,937.38
17,024.26
16,903.20
17,012.44
2016.09.08
16,984.00
17,001.84
16,836.65
16,958.77
2016.09.09
16,994.37
17,029.78
16,902.09
16,965.76
2016.09.12
16,748.36
16,802.00
16,601.54
16,672.92
2016.09.13
16,764.65
16,787.06
16,658.40
16,729.04
2016.09.14
16,632.06
16,706.61
16,585.80
16,614.24
2016.09.15
16,512.42
16,528.02
16,359.78
16,405.01
2016.09.16
16,458.74
16,532.84
16,415.86
16,519.29
2016.09.20
16,403.22
16,591.70
16,403.22
16,492.15
2016.09.21
16,471.85
16,823.63
16,399.65
16,807.62
2016.09.23
16,759.84
16,808.59
16,725.53
16,754.02
2016.09.26
16,707.45
16,707.45
16,514.93
16,544.56
2016.09.27
16,390.91
16,683.93
16,285.41
16,683.93
2016.09.28
16,504.99
16,515.84
16,385.03
16,465.40
2016.09.29
16,606.30
16,756.43
16,584.14
16,693.71
2016.09.30
16,474.45
16,497.55
16,407.78
16,449.84
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.