ヒストリカルデータ
日付
2017.05.01 19,154.03 19,311.21 19,144.62 19,310.52
2017.05.02 19,335.72 19,464.30 19,335.02 19,445.70
2017.05.08 19,709.01 19,929.48 19,705.13 19,895.70
2017.05.09 19,915.64 19,917.45 19,838.71 19,843.00
2017.05.10 19,890.56 19,938.53 19,866.30 19,900.09
2017.05.11 19,943.95 19,989.94 19,906.35 19,961.55
2017.05.12 19,941.64 19,941.64 19,809.91 19,883.90
2017.05.15 19,753.46 19,869.85 19,740.63 19,869.85
2017.05.16 19,953.06 19,998.49 19,862.41 19,919.82
2017.05.17 19,806.78 19,842.78 19,764.63 19,814.88
2017.05.18 19,556.99 19,601.53 19,449.73 19,553.86
2017.05.19 19,591.41 19,628.64 19,497.29 19,590.76
2017.05.22 19,670.48 19,722.93 19,618.73 19,678.28
2017.05.23 19,647.74 19,693.02 19,585.54 19,613.28
2017.05.24 19,777.56 19,782.81 19,690.10 19,742.98
2017.05.25 19,737.21 19,850.93 19,720.12 19,813.13
2017.05.26 19,798.49 19,801.59 19,686.49 19,686.84
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.