| 日付 |
始値 |
高値 |
安値 |
終値 |
| 2014/07/01 |
15,179.64 |
15,389.08 |
15,145.87 |
15,326.20 |
| 2014/07/02 |
15,406.23 |
15,444.63 |
15,354.91 |
15,369.97 |
| 2014/07/03 |
15,435.34 |
15,435.34 |
15,324.32 |
15,348.29 |
| 2014/07/04 |
15,490.37 |
15,490.37 |
15,420.07 |
15,437.13 |
| 2014/07/07 |
15,433.49 |
15,477.77 |
15,379.44 |
15,379.44 |
| 2014/07/08 |
15,304.27 |
15,389.89 |
15,225.11 |
15,314.41 |
| 2014/07/09 |
15,194.32 |
15,302.65 |
15,185.32 |
15,302.65 |
| 2014/07/10 |
15,318.30 |
15,326.78 |
15,215.43 |
15,216.47 |
| 2014/07/11 |
15,102.59 |
15,204.01 |
15,101.49 |
15,164.04 |
| 2014/07/14 |
15,199.18 |
15,324.95 |
15,179.49 |
15,296.82 |
| 2014/07/15 |
15,354.43 |
15,441.54 |
15,346.09 |
15,395.16 |
| 2014/07/16 |
15,369.66 |
15,423.96 |
15,355.00 |
15,379.30 |
| 2014/07/17 |
15,422.87 |
15,465.74 |
15,347.85 |
15,370.26 |
| 2014/07/18 |
15,174.08 |
15,220.50 |
15,110.45 |
15,215.71 |
| 2014/07/22 |
15,296.42 |
15,392.02 |
15,287.93 |
15,343.28 |
| 2014/07/23 |
15,367.16 |
15,376.20 |
15,317.37 |
15,328.56 |
| 2014/07/24 |
15,350.28 |
15,383.11 |
15,232.14 |
15,284.42 |
| 2014/07/25 |
15,342.46 |
15,457.87 |
15,341.69 |
15,457.87 |
| 2014/07/28 |
15,426.98 |
15,556.62 |
15,426.98 |
15,529.40 |
| 2014/07/29 |
15,564.79 |
15,632.70 |
15,556.02 |
15,618.07 |
| 2014/07/30 |
15,616.89 |
15,666.62 |
15,594.89 |
15,646.23 |
|
