ヒストリカルデータ
日経平均四本値
 日次データ
 月次データ
 年次データ
日次投資指標
 配当利回り
 株価収益率(PER)
 株価純資産倍率(PBR)
 時価総額合計
 売買代金合計
 通貨建て日経平均
更新日付：2016.09.30
日付
2016.09.01
16,885.16
16,941.18
16,864.56
16,926.84
2016.09.02
16,903.78
16,946.49
16,848.12
16,925.68
2016.09.05
17,131.52
17,156.36
17,009.21
17,037.63
2016.09.06
17,035.03
17,097.59
17,022.64
17,081.98
2016.09.07
16,937.38
17,024.26
16,903.20
17,012.44
2016.09.08
16,984.00
17,001.84
16,836.65
16,958.77
2016.09.09
16,994.37
17,029.78
16,902.09
16,965.76
2016.09.12
16,748.36
16,802.00
16,601.54
16,672.92
2016.09.13
16,764.65
16,787.06
16,658.40
16,729.04
2016.09.14
16,632.06
16,706.61
16,585.80
16,614.24
2016.09.15
16,512.42
16,528.02
16,359.78
16,405.01
2016.09.16
16,458.74
16,532.84
16,415.86
16,519.29
2016.09.20
16,403.22
16,591.70
16,403.22
16,492.15
2016.09.21
16,471.85
16,823.63
16,399.65
16,807.62
2016.09.23
16,759.84
16,808.59
16,725.53
16,754.02
2016.09.26
16,707.45
16,707.45
16,514.93
16,544.56
2016.09.27
16,390.91
16,683.93
16,285.41
16,683.93
2016.09.28
16,504.99
16,515.84
16,385.03
16,465.40
2016.09.29
16,606.30
16,756.43
16,584.14
16,693.71
2016.09.30
16,474.45
16,497.55
16,407.78
16,449.84
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.