Nar260

Banner_premium_package_en

Monthly_report_pr_en
Hot Topic
(Apr/09/2015)15-year Nikkei 225 data are available to download

Nikkei Stock Average (*Close)(Apr/24/2015)

20,020.04
-167.61 (-0.83%)
Open 20,142.47 (09:00)
High 20,142.47 (09:00)
Low 20,013.74 (13:31)
Divisor 25.473 (Apr/27/2015)

Stock Indexes Value Change Date
JPX-Nikkei Index 400 14,677.06 -77.73 (-0.53%) (Apr/24/2015)
Nikkei 225 Total Return Index 29,657.42 -248.30 (-0.83%) (Apr/24/2015)
Nikkei 225 Covered Call Index 17,472.61 -128.98 (-0.73%) (Apr/24/2015)
Nikkei 225 Risk Control Index 18,045.75 -97.92 (-0.54%) (Apr/24/2015)
Nikkei 225 Leveraged Index 16,630.11 -280.81 (-1.66%) (Apr/24/2015)
Nikkei 225 Inverse Index 2,454.69 +20.21 (+0.83%) (Apr/24/2015)
Nikkei 225 Double Inverse Index 2,807.92 +45.86 (+1.66%) (Apr/24/2015)
Nikkei Stock Average Volatility Index 21.02 -0.43 (-2.00%) (Apr/24/2015)
Nikkei Stock Average Dividend Point Index 7.85 +0.98 (+14.26%) (Apr/24/2015)
Nikkei 225 VI Futures Index 30,911.64 -270.82 (-0.87%) (Apr/24/2015)
Nikkei China Related Stock 50 1,738.06 -6.69 (-0.38%) (Apr/24/2015)
Nikkei Stock Index 300 329.78 -1.46 (-0.44%) (Apr/24/2015)
Nikkei 500 Stock Average 1,759.17 -7.91 (-0.45%) (Apr/24/2015)
Nikkei JAPAN 1000 1,914.07 -7.47 (-0.39%) (Apr/24/2015)
Nikkei JASDAQ Stock Average 2,569.99 +6.04 (+0.24%) (Apr/24/2015)


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト