Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Jul/23/2014
Date Open Price High Price Low Price Close Price
Jul/01/2014 15,179.64 15,389.08 15,145.87 15,326.20
Jul/02/2014 15,406.23 15,444.63 15,354.91 15,369.97
Jul/03/2014 15,435.34 15,435.34 15,324.32 15,348.29
Jul/04/2014 15,490.37 15,490.37 15,420.07 15,437.13
Jul/07/2014 15,433.49 15,477.77 15,379.44 15,379.44
Jul/08/2014 15,304.27 15,389.89 15,225.11 15,314.41
Jul/09/2014 15,194.32 15,302.65 15,185.32 15,302.65
Jul/10/2014 15,318.30 15,326.78 15,215.43 15,216.47
Jul/11/2014 15,102.59 15,204.01 15,101.49 15,164.04
Jul/14/2014 15,199.18 15,324.95 15,179.49 15,296.82
Jul/15/2014 15,354.43 15,441.54 15,346.09 15,395.16
Jul/16/2014 15,369.66 15,423.96 15,355.00 15,379.30
Jul/17/2014 15,422.87 15,465.74 15,347.85 15,370.26
Jul/18/2014 15,174.08 15,220.50 15,110.45 15,215.71
Jul/22/2014 15,296.42 15,392.02 15,287.93 15,343.28
Jul/23/2014 15,367.16 15,376.20 15,317.37 15,328.56

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト