Histrical Data (Nikkei 225)
Date
Aug/01/2016
16,415.31
16,677.49
16,319.15
16,635.77
Aug/02/2016
16,469.68
16,541.88
16,391.45
16,391.45
Aug/03/2016
16,227.28
16,275.34
16,056.67
16,083.11
Aug/04/2016
16,168.34
16,270.12
15,921.04
16,254.89
Aug/05/2016
16,278.99
16,355.98
16,230.70
16,254.45
Aug/08/2016
16,462.29
16,652.04
16,455.57
16,650.57
Aug/09/2016
16,632.41
16,779.59
16,630.56
16,764.97
Aug/10/2016
16,699.08
16,822.86
16,657.59
16,735.12
Aug/12/2016
16,877.18
16,943.67
16,818.43
16,919.92
Aug/15/2016
16,866.89
16,932.11
16,844.58
16,869.56
Aug/16/2016
16,878.66
16,887.57
16,596.51
16,596.51
Aug/17/2016
16,596.26
16,772.11
16,596.26
16,745.64
Aug/18/2016
16,649.91
16,714.61
16,481.41
16,486.01
Aug/19/2016
16,558.38
16,613.04
16,452.62
16,545.82
Aug/22/2016
16,599.26
16,631.23
16,540.94
16,598.19
Aug/23/2016
16,549.82
16,663.64
16,452.01
16,497.36
Aug/24/2016
16,550.21
16,648.07
16,544.39
16,597.30
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.