| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun/03/2024 | 38,734.95 | 39,032.50 | 38,734.95 | 38,923.03 |
| Jun/04/2024 | 38,702.54 | 38,895.06 | 38,591.79 | 38,837.46 |
| Jun/05/2024 | 38,654.09 | 38,656.41 | 38,343.98 | 38,490.17 |
| Jun/06/2024 | 38,841.66 | 39,011.93 | 38,693.50 | 38,703.51 |
| Jun/07/2024 | 38,597.55 | 38,747.27 | 38,560.85 | 38,683.93 |
| Jun/10/2024 | 38,689.78 | 39,081.54 | 38,689.78 | 39,038.16 |
| Jun/11/2024 | 39,175.59 | 39,336.66 | 39,074.88 | 39,134.79 |
| Jun/12/2024 | 38,865.15 | 38,945.99 | 38,809.36 | 38,876.71 |
| Jun/13/2024 | 39,182.06 | 39,252.44 | 38,689.79 | 38,720.47 |
| Jun/14/2024 | 38,587.57 | 39,025.70 | 38,554.75 | 38,814.56 |
| Jun/17/2024 | 38,440.98 | 38,442.70 | 37,950.20 | 38,102.44 |
| Jun/18/2024 | 38,433.48 | 38,519.02 | 38,332.89 | 38,482.11 |
| Jun/19/2024 | 38,653.91 | 38,797.97 | 38,453.41 | 38,570.76 |
| Jun/20/2024 | 38,410.32 | 38,637.62 | 38,263.08 | 38,633.02 |
| Jun/21/2024 | 38,608.66 | 38,795.68 | 38,532.13 | 38,596.47 |
| Jun/24/2024 | 38,497.42 | 38,905.47 | 38,416.07 | 38,804.65 |
| Jun/25/2024 | 38,833.90 | 39,215.07 | 38,758.07 | 39,173.15 |
| Jun/26/2024 | 39,364.73 | 39,788.63 | 39,233.56 | 39,667.07 |
| Jun/27/2024 | 39,434.47 | 39,439.24 | 39,193.51 | 39,341.54 |
| Jun/28/2024 | 39,593.01 | 39,783.70 | 39,485.73 | 39,583.08 |