Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Aug/29/2014
Date Open Price High Price Low Price Close Price
Aug/01/2014 15,511.54 15,602.13 15,501.15 15,523.11
Aug/04/2014 15,474.65 15,535.62 15,440.21 15,474.50
Aug/05/2014 15,506.87 15,507.32 15,313.84 15,320.31
Aug/06/2014 15,260.00 15,271.14 15,121.43 15,159.79
Aug/07/2014 15,138.72 15,243.06 15,061.99 15,232.37
Aug/08/2014 15,063.73 15,074.32 14,753.84 14,778.37
Aug/11/2014 15,022.64 15,161.54 14,973.71 15,130.52
Aug/12/2014 15,164.73 15,235.98 15,125.93 15,161.31
Aug/13/2014 15,111.76 15,235.90 15,108.53 15,213.63
Aug/14/2014 15,284.38 15,338.85 15,272.90 15,314.57
Aug/15/2014 15,317.15 15,328.34 15,276.99 15,318.34
Aug/18/2014 15,318.50 15,365.35 15,303.39 15,322.60
Aug/19/2014 15,451.94 15,476.05 15,429.11 15,449.79
Aug/20/2014 15,485.93 15,492.88 15,433.72 15,454.45
Aug/21/2014 15,530.98 15,601.99 15,525.78 15,586.20
Aug/22/2014 15,618.05 15,628.78 15,524.43 15,539.19
Aug/25/2014 15,609.43 15,628.61 15,553.51 15,613.25
Aug/26/2014 15,609.64 15,613.34 15,519.42 15,521.22
Aug/27/2014 15,556.56 15,588.22 15,465.99 15,534.82
Aug/28/2014 15,482.27 15,487.99 15,423.90 15,459.86
Aug/29/2014 15,423.88 15,447.81 15,356.00 15,424.59

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト