Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Sep/17/2014
Date Open Price High Price Low Price Close Price
Sep/01/2014 15,454.59 15,478.77 15,440.99 15,476.60
Sep/02/2014 15,526.94 15,737.36 15,516.50 15,668.60
Sep/03/2014 15,797.79 15,829.38 15,723.54 15,728.35
Sep/04/2014 15,701.61 15,732.76 15,663.59 15,676.18
Sep/05/2014 15,792.64 15,792.64 15,641.37 15,668.68
Sep/08/2014 15,718.13 15,730.33 15,656.40 15,705.11
Sep/09/2014 15,795.82 15,795.82 15,736.13 15,749.15
Sep/10/2014 15,688.55 15,795.60 15,664.79 15,788.78
Sep/11/2014 15,880.91 15,925.51 15,854.30 15,909.20
Sep/12/2014 15,885.04 15,984.90 15,885.04 15,948.29
Sep/16/2014 15,896.06 15,938.31 15,871.12 15,911.53
Sep/17/2014 15,948.15 15,969.41 15,888.67 15,888.67

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト