Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Jan/26/2015
Date Open Price High Price Low Price Close Price
Jan/05/2015 17,325.68 17,540.92 17,219.22 17,408.71
Jan/06/2015 17,101.58 17,111.36 16,881.73 16,883.19
Jan/07/2015 16,808.26 16,974.61 16,808.26 16,885.33
Jan/08/2015 17,067.40 17,243.71 17,016.09 17,167.10
Jan/09/2015 17,318.74 17,342.65 17,129.53 17,197.73
Jan/13/2015 16,970.88 17,087.71 16,828.27 17,087.71
Jan/14/2015 16,961.82 17,036.72 16,770.56 16,795.96
Jan/15/2015 16,872.95 17,141.98 16,856.22 17,108.70
Jan/16/2015 16,812.96 16,864.34 16,592.57 16,864.16
Jan/19/2015 17,000.78 17,039.80 16,911.58 17,014.29
Jan/20/2015 17,071.65 17,366.30 17,066.77 17,366.30
Jan/21/2015 17,308.72 17,329.03 17,181.55 17,280.48
Jan/22/2015 17,306.64 17,355.74 17,229.21 17,329.02
Jan/23/2015 17,520.63 17,532.06 17,460.76 17,511.75
Jan/26/2015 17,285.71 17,471.94 17,285.71 17,468.52

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト