Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Oct/31/2014
Date Open Price High Price Low Price Close Price
Oct/01/2014 16,173.39 16,225.96 16,081.01 16,082.25
Oct/02/2014 15,895.20 15,922.51 15,646.40 15,661.99
Oct/03/2014 15,616.48 15,708.65 15,559.07 15,708.65
Oct/06/2014 15,882.28 15,970.65 15,808.22 15,890.95
Oct/07/2014 15,841.17 15,913.52 15,755.57 15,783.83
Oct/08/2014 15,574.60 15,643.63 15,520.81 15,595.98
Oct/09/2014 15,681.53 15,732.32 15,461.09 15,478.93
Oct/10/2014 15,292.88 15,345.78 15,221.83 15,300.55
Oct/14/2014 15,036.87 15,089.90 14,919.71 14,936.51
Oct/15/2014 15,009.75 15,084.61 14,916.65 15,073.52
Oct/16/2014 14,805.16 14,807.08 14,672.55 14,738.38
Oct/17/2014 14,796.32 14,830.67 14,529.03 14,532.51
Oct/20/2014 14,822.84 15,111.23 14,819.69 15,111.23
Oct/21/2014 15,115.29 15,115.29 14,761.84 14,804.28
Oct/22/2014 15,038.19 15,195.78 15,001.43 15,195.77
Oct/23/2014 15,093.78 15,232.51 15,059.64 15,138.96
Oct/24/2014 15,354.35 15,377.05 15,232.00 15,291.64
Oct/27/2014 15,404.28 15,424.05 15,333.71 15,388.72
Oct/28/2014 15,363.28 15,374.46 15,263.36 15,329.91
Oct/29/2014 15,442.39 15,595.29 15,394.79 15,553.91
Oct/30/2014 15,596.50 15,701.04 15,584.83 15,658.20
Oct/31/2014 15,817.14 16,533.91 15,817.14 16,413.76

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト