Histrical Data (Nikkei 225)
Date
May/02/2016
16,357.10
16,357.10
15,975.47
16,147.38
May/06/2016
16,212.67
16,271.61
15,989.35
16,106.72
May/09/2016
16,226.57
16,292.86
16,159.31
16,216.03
May/10/2016
16,307.50
16,587.63
16,229.15
16,565.19
May/11/2016
16,736.72
16,814.64
16,536.61
16,579.01
May/12/2016
16,459.69
16,658.07
16,374.59
16,646.34
May/13/2016
16,804.17
16,804.17
16,400.87
16,412.21
May/16/2016
16,391.92
16,632.62
16,391.92
16,466.40
May/17/2016
16,618.95
16,655.89
16,509.31
16,652.80
May/18/2016
16,611.40
16,795.47
16,513.17
16,644.69
May/19/2016
16,807.46
16,841.04
16,590.16
16,646.66
May/20/2016
16,594.99
16,770.87
16,548.34
16,736.35
May/23/2016
16,671.28
16,691.50
16,417.84
16,654.60
May/24/2016
16,605.04
16,605.04
16,471.37
16,498.76
May/25/2016
16,764.35
16,806.03
16,731.12
16,757.35
May/26/2016
16,927.69
16,957.56
16,743.17
16,772.46
May/27/2016
16,830.50
16,901.09
16,792.73
16,834.84
May/30/2016
16,973.72
17,068.02
16,910.19
17,068.02
May/31/2016
17,029.46
17,251.36
16,988.64
17,234.98
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.