Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Nov/27/2014
Date Open Price High Price Low Price Close Price
Nov/04/2014 16,732.85 17,127.66 16,720.99 16,862.47
Nov/05/2014 16,785.44 16,995.02 16,778.28 16,937.32
Nov/06/2014 16,993.46 17,045.94 16,725.45 16,792.48
Nov/07/2014 16,934.04 16,938.20 16,824.08 16,880.38
Nov/10/2014 16,758.27 16,818.05 16,713.37 16,780.53
Nov/11/2014 16,869.49 17,160.12 16,855.30 17,124.11
Nov/12/2014 17,253.12 17,443.74 17,170.00 17,197.05
Nov/13/2014 17,192.00 17,400.77 17,099.95 17,392.79
Nov/14/2014 17,520.54 17,520.54 17,300.19 17,490.83
Nov/17/2014 17,381.38 17,409.32 16,907.43 16,973.80
Nov/18/2014 17,188.84 17,356.76 17,186.50 17,344.06
Nov/19/2014 17,384.31 17,472.57 17,280.76 17,288.75
Nov/20/2014 17,407.69 17,407.69 17,270.70 17,300.86
Nov/21/2014 17,285.72 17,381.59 17,108.20 17,357.51
Nov/25/2014 17,490.39 17,490.39 17,372.71 17,407.62
Nov/26/2014 17,347.97 17,432.57 17,335.99 17,383.58
Nov/27/2014 17,310.49 17,346.85 17,212.48 17,248.50

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト