Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Apr/24/2015
Date Open Price High Price Low Price Close Price
Apr/01/2015 19,129.75 19,195.23 18,927.95 19,034.84
Apr/02/2015 19,141.93 19,433.89 19,115.14 19,312.79
Apr/03/2015 19,289.04 19,435.08 19,289.04 19,435.08
Apr/06/2015 19,295.03 19,424.09 19,241.29 19,397.98
Apr/07/2015 19,539.03 19,667.48 19,501.31 19,640.54
Apr/08/2015 19,729.70 19,845.53 19,693.63 19,789.81
Apr/09/2015 19,851.12 19,957.32 19,822.49 19,937.72
Apr/10/2015 19,989.55 20,006.00 19,845.31 19,907.63
Apr/13/2015 19,967.38 19,975.66 19,825.69 19,905.46
Apr/14/2015 19,828.65 19,922.50 19,828.65 19,908.68
Apr/15/2015 19,838.53 19,913.42 19,823.86 19,869.76
Apr/16/2015 19,862.48 19,894.35 19,742.12 19,885.77
Apr/17/2015 19,810.40 19,815.25 19,638.37 19,652.88
Apr/20/2015 19,501.00 19,725.86 19,474.23 19,634.49
Apr/21/2015 19,731.57 19,909.09 19,678.22 19,909.09
Apr/22/2015 19,999.84 20,144.66 19,983.00 20,133.90
Apr/23/2015 20,227.28 20,252.12 20,116.19 20,187.65
Apr/24/2015 20,142.47 20,142.47 20,013.74 20,020.04

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト