Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Mar/27/2015
Date Open Price High Price Low Price Close Price
Mar/02/2015 18,869.40 18,939.17 18,775.23 18,826.88
Mar/03/2015 18,910.52 18,910.52 18,730.57 18,815.16
Mar/04/2015 18,716.78 18,732.66 18,586.84 18,703.60
Mar/05/2015 18,658.16 18,767.50 18,655.36 18,751.84
Mar/06/2015 18,814.85 18,979.64 18,808.30 18,971.00
Mar/09/2015 18,872.96 18,878.15 18,733.87 18,790.55
Mar/10/2015 18,891.01 18,924.38 18,577.06 18,665.11
Mar/11/2015 18,604.87 18,836.93 18,583.52 18,723.52
Mar/12/2015 18,787.10 19,008.13 18,774.42 18,991.11
Mar/13/2015 19,119.58 19,335.80 19,042.25 19,254.25
Mar/16/2015 19,245.38 19,349.20 19,226.71 19,246.06
Mar/17/2015 19,425.89 19,479.89 19,373.39 19,437.00
Mar/18/2015 19,407.76 19,555.72 19,389.24 19,544.48
Mar/19/2015 19,514.64 19,557.17 19,312.70 19,476.56
Mar/20/2015 19,479.71 19,565.44 19,416.63 19,560.22
Mar/23/2015 19,607.98 19,778.60 19,584.73 19,754.36
Mar/24/2015 19,718.99 19,770.64 19,646.35 19,713.45
Mar/25/2015 19,745.75 19,775.45 19,542.22 19,746.20
Mar/26/2015 19,605.60 19,623.11 19,397.01 19,471.12
Mar/27/2015 19,374.72 19,590.03 19,099.87 19,285.63

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト