Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Jul/31/2015
Date Open Price High Price Low Price Close Price
Jul/01/2015 20,291.05 20,346.74 20,225.27 20,329.32
Jul/02/2015 20,565.94 20,601.73 20,479.85 20,522.50
Jul/03/2015 20,476.69 20,557.51 20,431.25 20,539.79
Jul/06/2015 20,200.15 20,310.72 20,012.23 20,112.12
Jul/07/2015 20,354.23 20,428.00 20,337.18 20,376.59
Jul/08/2015 20,282.49 20,310.89 19,737.64 19,737.64
Jul/09/2015 19,422.78 19,855.50 19,115.20 19,855.50
Jul/10/2015 19,829.93 19,978.24 19,720.15 19,779.83
Jul/13/2015 19,929.92 20,120.15 19,911.39 20,089.77
Jul/14/2015 20,355.33 20,435.53 20,322.20 20,385.33
Jul/15/2015 20,478.85 20,496.60 20,401.09 20,463.33
Jul/16/2015 20,588.98 20,612.50 20,522.25 20,600.12
Jul/17/2015 20,646.63 20,658.95 20,611.22 20,650.92
Jul/21/2015 20,763.31 20,850.00 20,710.34 20,841.97
Jul/22/2015 20,657.80 20,677.84 20,576.19 20,593.67
Jul/23/2015 20,693.57 20,708.23 20,648.76 20,683.95
Jul/24/2015 20,603.63 20,631.54 20,527.78 20,544.53
Jul/27/2015 20,374.05 20,486.93 20,278.73 20,350.10
Jul/28/2015 20,188.57 20,423.58 20,070.62 20,328.89
Jul/29/2015 20,425.69 20,425.69 20,205.21 20,302.91
Jul/30/2015 20,450.61 20,583.57 20,443.89 20,522.83
Jul/31/2015 20,506.55 20,585.24 20,466.80 20,585.24

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト