| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Dec/02/2024 | 38,216.95 | 38,552.41 | 37,958.55 | 38,513.02 |
| Dec/03/2024 | 38,748.65 | 39,427.37 | 38,746.05 | 39,248.86 |
| Dec/04/2024 | 39,354.00 | 39,417.08 | 39,062.03 | 39,276.39 |
| Dec/05/2024 | 39,610.43 | 39,632.30 | 39,323.04 | 39,395.60 |
| Dec/06/2024 | 39,371.56 | 39,468.47 | 38,940.44 | 39,091.17 |
| Dec/09/2024 | 39,332.55 | 39,332.55 | 38,972.78 | 39,160.50 |
| Dec/10/2024 | 39,375.49 | 39,465.14 | 39,171.69 | 39,367.58 |
| Dec/11/2024 | 39,357.77 | 39,401.93 | 39,112.80 | 39,372.23 |
| Dec/12/2024 | 39,849.97 | 40,091.55 | 39,827.59 | 39,849.14 |
| Dec/13/2024 | 39,624.05 | 39,734.99 | 39,247.41 | 39,470.44 |
| Dec/16/2024 | 39,551.22 | 39,632.17 | 39,371.42 | 39,457.49 |
| Dec/17/2024 | 39,589.65 | 39,796.22 | 39,364.68 | 39,364.68 |
| Dec/18/2024 | 39,176.88 | 39,382.69 | 39,081.71 | 39,081.71 |
| Dec/19/2024 | 38,522.27 | 38,913.07 | 38,355.52 | 38,813.58 |
| Dec/20/2024 | 38,950.28 | 39,039.68 | 38,701.90 | 38,701.90 |