Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Dec/18/2014
Date Open Price High Price Low Price Close Price
Dec/01/2014 17,475.10 17,649.02 17,474.27 17,590.10
Dec/02/2014 17,481.06 17,687.70 17,476.42 17,663.22
Dec/03/2014 17,772.15 17,881.76 17,696.36 17,720.43
Dec/04/2014 17,881.91 17,912.59 17,813.01 17,887.21
Dec/05/2014 17,821.85 17,922.29 17,759.36 17,920.45
Dec/08/2014 18,004.66 18,030.83 17,869.74 17,935.64
Dec/09/2014 17,820.24 17,892.16 17,773.30 17,813.38
Dec/10/2014 17,623.35 17,658.14 17,308.82 17,412.58
Dec/11/2014 17,180.49 17,289.73 17,043.63 17,257.40
Dec/12/2014 17,317.69 17,526.19 17,298.19 17,371.58
Dec/15/2014 17,111.49 17,258.32 17,037.21 17,099.40
Dec/16/2014 16,862.42 16,895.39 16,714.83 16,755.32
Dec/17/2014 16,689.34 16,891.02 16,672.94 16,819.73
Dec/18/2014 17,142.95 17,274.23 17,136.41 17,210.05

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト