Histrical Data (Nikkei 225)
Date
Mar/01/2017 19,226.94 19,414.55 19,164.62 19,393.54
Mar/02/2017 19,624.82 19,668.01 19,564.80 19,564.80
Mar/03/2017 19,551.34 19,587.79 19,392.75 19,469.17
Mar/06/2017 19,409.18 19,411.54 19,340.32 19,379.14
Mar/07/2017 19,337.19 19,375.09 19,317.10 19,344.15
Mar/08/2017 19,308.53 19,326.40 19,198.78 19,254.03
Mar/09/2017 19,343.06 19,350.20 19,262.98 19,318.58
Mar/10/2017 19,444.71 19,623.72 19,427.81 19,604.61
Mar/13/2017 19,545.74 19,656.48 19,531.51 19,633.75
Mar/14/2017 19,634.29 19,637.55 19,599.62 19,609.50
Mar/15/2017 19,528.75 19,581.53 19,503.74 19,577.38
Mar/16/2017 19,458.70 19,618.99 19,454.17 19,590.14
Mar/17/2017 19,510.89 19,547.51 19,487.92 19,521.59
Mar/21/2017 19,416.55 19,485.14 19,337.22 19,455.88
Mar/22/2017 19,146.62 19,183.27 19,026.53 19,041.38
Mar/23/2017 19,048.84 19,105.11 18,973.75 19,085.31
Mar/24/2017 19,066.35 19,296.05 19,060.64 19,262.53
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.