Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Aug/28/2015
Date Open Price High Price Low Price Close Price
Aug/03/2015 20,540.21 20,562.20 20,396.50 20,548.11
Aug/04/2015 20,462.18 20,552.04 20,448.49 20,520.36
Aug/05/2015 20,490.15 20,715.48 20,469.87 20,614.06
Aug/06/2015 20,768.77 20,817.48 20,664.44 20,664.44
Aug/07/2015 20,601.57 20,754.00 20,567.51 20,724.56
Aug/10/2015 20,618.31 20,820.86 20,617.05 20,808.69
Aug/11/2015 20,920.60 20,946.93 20,582.01 20,720.75
Aug/12/2015 20,632.68 20,703.20 20,303.02 20,392.77
Aug/13/2015 20,392.54 20,633.91 20,306.98 20,595.55
Aug/14/2015 20,518.36 20,605.46 20,484.67 20,519.45
Aug/17/2015 20,600.16 20,668.87 20,541.00 20,620.26
Aug/18/2015 20,640.59 20,663.18 20,545.25 20,554.47
Aug/19/2015 20,467.49 20,521.97 20,218.03 20,222.63
Aug/20/2015 20,194.26 20,246.47 20,033.29 20,033.52
Aug/21/2015 19,711.34 19,737.54 19,435.83 19,435.83
Aug/24/2015 19,075.05 19,154.65 18,498.80 18,540.68
Aug/25/2015 18,171.66 18,835.35 17,747.50 17,806.70
Aug/26/2015 17,894.29 18,442.84 17,714.30 18,376.83
Aug/27/2015 18,680.47 18,810.05 18,486.46 18,574.44
Aug/28/2015 18,908.73 19,192.82 18,901.09 19,136.32

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト