Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:Jul/07/2015
Date Open Price High Price Low Price Close Price
Jul/01/2015 20,291.05 20,346.74 20,225.27 20,329.32
Jul/02/2015 20,565.94 20,601.73 20,479.85 20,522.50
Jul/03/2015 20,476.69 20,557.51 20,431.25 20,539.79
Jul/06/2015 20,200.15 20,310.72 20,012.23 20,112.12
Jul/07/2015 20,354.23 20,428.00 20,337.18 20,376.59

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト