Histrical Data (Nikkei 225)
Date
Sep/01/2016
16,885.16
16,941.18
16,864.56
16,926.84
Sep/02/2016
16,903.78
16,946.49
16,848.12
16,925.68
Sep/05/2016
17,131.52
17,156.36
17,009.21
17,037.63
Sep/06/2016
17,035.03
17,097.59
17,022.64
17,081.98
Sep/07/2016
16,937.38
17,024.26
16,903.20
17,012.44
Sep/08/2016
16,984.00
17,001.84
16,836.65
16,958.77
Sep/09/2016
16,994.37
17,029.78
16,902.09
16,965.76
Sep/12/2016
16,748.36
16,802.00
16,601.54
16,672.92
Sep/13/2016
16,764.65
16,787.06
16,658.40
16,729.04
Sep/14/2016
16,632.06
16,706.61
16,585.80
16,614.24
Sep/15/2016
16,512.42
16,528.02
16,359.78
16,405.01
Sep/16/2016
16,458.74
16,532.84
16,415.86
16,519.29
Sep/20/2016
16,403.22
16,591.70
16,403.22
16,492.15
Sep/21/2016
16,471.85
16,823.63
16,399.65
16,807.62
Sep/23/2016
16,759.84
16,808.59
16,725.53
16,754.02
Sep/26/2016
16,707.45
16,707.45
16,514.93
16,544.56
Sep/27/2016
16,390.91
16,683.93
16,285.41
16,683.93
Sep/28/2016
16,504.99
16,515.84
16,385.03
16,465.40
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.