Histrical Data (Nikkei 225)
Date
Jul/01/2016
15,698.02
15,765.00
15,635.57
15,682.48
Jul/04/2016
15,554.04
15,805.31
15,553.92
15,775.80
Jul/05/2016
15,682.16
15,702.04
15,602.73
15,669.33
Jul/06/2016
15,434.46
15,434.46
15,167.98
15,378.99
Jul/07/2016
15,346.81
15,418.90
15,241.91
15,276.24
Jul/08/2016
15,326.84
15,399.70
15,106.52
15,106.98
Jul/11/2016
15,375.94
15,816.67
15,375.94
15,708.82
Jul/12/2016
15,961.30
16,237.62
15,956.91
16,095.65
Jul/13/2016
16,343.00
16,444.25
16,196.44
16,231.43
Jul/14/2016
16,242.20
16,398.73
16,229.26
16,385.89
Jul/15/2016
16,396.12
16,607.32
16,396.12
16,497.85
Jul/19/2016
16,612.09
16,726.71
16,514.66
16,723.31
Jul/20/2016
16,646.92
16,692.84
16,554.03
16,681.89
Jul/21/2016
16,855.18
16,938.96
16,740.00
16,810.22
Jul/22/2016
16,612.90
16,691.81
16,566.98
16,627.25
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.