Archives > Historical Data (Nikkei 225)


Daily Data

/ Update:May/25/2015
Date Open Price High Price Low Price Close Price
May/01/2015 19,510.85 19,549.39 19,399.16 19,531.63
May/07/2015 19,356.46 19,461.08 19,257.85 19,291.99
May/08/2015 19,315.63 19,458.75 19,302.71 19,379.19
May/11/2015 19,637.58 19,679.63 19,586.81 19,620.91
May/12/2015 19,608.23 19,626.75 19,467.65 19,624.84
May/13/2015 19,568.76 19,791.88 19,494.70 19,764.72
May/14/2015 19,661.52 19,717.80 19,546.82 19,570.24
May/15/2015 19,693.17 19,750.76 19,633.75 19,732.92
May/18/2015 19,766.16 19,890.27 19,741.22 19,890.27
May/19/2015 19,977.14 20,087.70 19,946.75 20,026.38
May/20/2015 20,175.59 20,278.89 20,148.51 20,196.56
May/21/2015 20,215.46 20,320.90 20,175.78 20,202.87
May/22/2015 20,208.85 20,278.31 20,130.84 20,264.41
May/25/2015 20,331.92 20,417.77 20,318.54 20,413.77

Monthly Data


Annually Data


Nikkei Indexes

About Nikkei Inc.

日本経済新聞 関連サイト