| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May/01/2024 | 38,107.38 | 38,433.34 | 38,036.24 | 38,274.05 |
| May/02/2024 | 38,004.01 | 38,355.60 | 37,958.19 | 38,236.07 |
| May/07/2024 | 38,636.23 | 38,863.14 | 38,541.97 | 38,835.10 |
| May/08/2024 | 38,677.57 | 38,749.35 | 38,159.85 | 38,202.37 |
| May/09/2024 | 38,242.92 | 38,429.81 | 38,072.24 | 38,073.98 |
| May/10/2024 | 38,361.79 | 38,741.88 | 38,126.91 | 38,229.11 |
| May/13/2024 | 38,211.61 | 38,273.40 | 37,969.58 | 38,179.46 |
| May/14/2024 | 38,287.99 | 38,477.68 | 38,084.71 | 38,356.06 |
| May/15/2024 | 38,533.09 | 38,816.60 | 38,335.61 | 38,385.73 |
| May/16/2024 | 38,645.96 | 38,949.38 | 38,513.33 | 38,920.26 |
| May/17/2024 | 38,561.04 | 38,842.49 | 38,539.56 | 38,787.38 |