Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
19,079.33
+203.45 (+1.08%)
Apr/25/2017(*Close)
Total Return Index
29,045.02
+392.58 (+1.37%)
Apr/24/2017(Close)
Nikkei Stock Average Strategy Index Series
16,815.67
+219.13 (+1.32%)
Apr/24/2017(Close)
16,976.07
+149.85 (+0.89%)
Apr/24/2017(Close)
13,472.84
+284.30 (+2.16%)
Apr/25/2017(15:00)
2,298.68
-25.05 (-1.08%)
Apr/25/2017(15:00)
2,196.07
-48.38 (-2.16%)
Apr/25/2017(15:00)
Currency Hedged Index
19,895.97
+277.22 (+1.41%)
Apr/24/2017(Close)
17,255.76
+238.57 (+1.40%)
Apr/24/2017(Close)
Volatility Index
15.57
-1.22 (-7.27%)
Apr/25/2017(15:20)
5,970.37
-350.61 (-5.55%)
Apr/24/2017(Close)
Smart Beta Index
34,199.13
+198.80 (+0.58%)
Apr/24/2017(Close)
Dividend Point Index
6.65
0.00 (0.00%)
Apr/25/2017(Close)
Nikkei Asia300 & Derived Indexes
1,181.36
+13.68 (+1.17%)
Apr/25/2017(15:38)
1,154.39
+6.09 (+0.53%)
Apr/25/2017(15:38)
Country & Regional Indexes
1,109.77
+0.70 (+0.06%)
Apr/24/2017(Close)
1,091.67
+0.67 (+0.06%)
Apr/24/2017(Close)
1,265.33
+17.67 (+1.42%)
Apr/24/2017(Close)
1,276.68
+3.98 (+0.31%)
Apr/24/2017(Close)
1,323.73
+32.79 (+2.54%)
Apr/21/2017(Close)
1,044.74
+7.37 (+0.71%)
Apr/21/2017(Close)
1,040.17
+1.88 (+0.18%)
Apr/24/2017(Close)
1,088.24
+3.17 (+0.29%)
Apr/24/2017(Close)
1,239.91
-6.02 (-0.48%)
Apr/24/2017(Close)
1,279.32
-10.72 (-0.83%)
Apr/24/2017(Close)
1,163.03
+8.65 (+0.75%)
Apr/24/2017(Close)
JPX-Nikkei 400 & Derived Indexes
13,596.77
+149.08 (+1.11%)
Apr/25/2017(15:00)
12,203.40
+140.69 (+1.17%)
Apr/25/2017(15:00)
Currency Hedged Index
13,984.56
+139.45 (+1.01%)
Apr/24/2017(Close)
14,272.14
+140.02 (+0.99%)
Apr/24/2017(Close)
13,925.68
+132.42 (+0.96%)
Apr/24/2017(Close)
13,664.78
+132.24 (+0.98%)
Apr/24/2017(Close)
Leveraged and Inverse Index
15,415.18
+287.43 (+1.90%)
Apr/24/2017(Close)
6,350.59
-60.91 (-0.95%)
Apr/24/2017(Close)
3,439.74
-66.62 (-1.90%)
Apr/24/2017(Close)
Other Indexes
Theme Index
1,499.66
+13.04 (+0.88%)
Apr/24/2017(Close)
Other Benchmark Indexes
300.17
+3.03 (+1.02%)
Apr/24/2017(Close)
1,766.16
+18.72 (+1.07%)
Apr/24/2017(Close)
1,777.98
+17.56 (+1.00%)
Apr/24/2017(Close)
2,920.46
-5.54 (-0.19%)
Apr/24/2017(Close)
566.91
+5.24 (+0.93%)
Apr/24/2017(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.