Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
19,686.84
-126.29 (-0.64%)
May/26/2017(*Close)
Total Return Index
30,293.12
-194.33 (-0.64%)
May/26/2017(Close)
Nikkei Stock Average Strategy Index Series
17,064.76
-108.62 (-0.63%)
May/26/2017(Close)
17,448.65
-96.18 (-0.55%)
May/26/2017(Close)
14,328.58
-185.02 (-1.27%)
May/26/2017(15:00)
2,225.22
+14.09 (+0.64%)
May/26/2017(15:00)
2,055.57
+25.87 (+1.27%)
May/26/2017(15:00)
Currency Hedged Index
20,903.47
+75.19 (+0.36%)
May/25/2017(Close)
18,082.74
+61.33 (+0.34%)
May/25/2017(Close)
Volatility Index
14.75
-0.05 (-0.34%)
May/26/2017(15:20)
4,754.17
-43.83 (-0.91%)
May/26/2017(Close)
Smart Beta Index
35,078.53
-242.46 (-0.69%)
May/26/2017(Close)
Dividend Point Index
13.16
+4.22 (+47.20%)
May/26/2017(Close)
Nikkei Asia300 & Derived Indexes
1,238.39
+6.62 (+0.54%)
May/26/2017(19:20)
1,181.01
+2.40 (+0.20%)
May/26/2017(19:15)
Country & Regional Indexes
1,186.73
+0.60 (+0.05%)
May/26/2017(Close)
1,138.09
-1.00 (-0.09%)
May/26/2017(Close)
1,403.46
+21.53 (+1.56%)
May/26/2017(Close)
1,357.33
+4.12 (+0.30%)
May/26/2017(Close)
1,349.16
+7.02 (+0.52%)
May/26/2017(Close)
1,090.25
+3.72 (+0.34%)
May/26/2017(Close)
1,082.05
+2.48 (+0.23%)
May/26/2017(Close)
1,134.60
-1.71 (-0.15%)
May/26/2017(Close)
1,243.28
+3.11 (+0.25%)
May/26/2017(Close)
1,336.60
+7.10 (+0.53%)
May/26/2017(Close)
1,206.87
+14.76 (+1.24%)
May/26/2017(Close)
JPX-Nikkei 400 & Derived Indexes
13,997.82
-84.44 (-0.60%)
May/26/2017(15:00)
12,832.75
-124.34 (-0.96%)
May/26/2017(15:00)
Currency Hedged Index
14,625.15
+31.39 (+0.22%)
May/25/2017(Close)
14,962.96
+34.58 (+0.23%)
May/25/2017(Close)
14,580.80
+33.53 (+0.23%)
May/25/2017(Close)
14,290.66
+30.04 (+0.21%)
May/25/2017(Close)
Leveraged and Inverse Index
16,681.10
-202.60 (-1.20%)
May/26/2017(Close)
6,093.46
+36.34 (+0.60%)
May/26/2017(Close)
3,162.77
+37.50 (+1.20%)
May/26/2017(Close)
Other Indexes
Theme Index
1,547.58
-10.83 (-0.69%)
May/26/2017(Close)
Other Benchmark Indexes
312.43
-1.67 (-0.53%)
May/26/2017(Close)
1,872.35
-7.45 (-0.40%)
May/26/2017(Close)
1,854.43
-10.47 (-0.56%)
May/26/2017(Close)
3,146.62
-0.82 (-0.03%)
May/26/2017(Close)
592.31
-3.33 (-0.56%)
May/26/2017(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.