Index List
Nikkei calculates and publishes various types of the indexes such as the "Nikkei Stock Average (Nikkei 225)" which is known as a representative Japanese stock market indicator, and the "JPX-Nikkei Index 400" which is jointly calculated with Japan Exchange Group and Tokyo Stock Exchange.
Nikkei 225 & Derived Indexes
19,262.53
+177.22 (+0.93%)
Mar/24/2017(*Close)
Total Return Index
29,434.46
+270.80 (+0.93%)
Mar/24/2017(Close)
Nikkei Stock Average Strategy Index Series
17,171.06
+157.17 (+0.92%)
Mar/24/2017(Close)
17,273.11
+127.37 (+0.74%)
Mar/24/2017(Close)
13,752.73
+250.75 (+1.86%)
Mar/24/2017(15:00)
2,280.12
-21.37 (-0.93%)
Mar/24/2017(15:00)
2,163.83
-40.95 (-1.86%)
Mar/24/2017(15:00)
Currency Hedged Index
20,090.95
+48.28 (+0.24%)
Mar/23/2017(Close)
17,450.00
+40.36 (+0.23%)
Mar/23/2017(Close)
Volatility Index
17.87
-0.43 (-2.35%)
Mar/24/2017(15:20)
6,459.04
-40.88 (-0.63%)
Mar/24/2017(Close)
Smart Beta Index
35,708.76
+293.06 (+0.83%)
Mar/24/2017(Close)
Dividend Point Index
304.42
+2.63 (+0.87%)
Mar/24/2017(Close)
Nikkei Asia300 & Derived Indexes
1,171.36
-0.29 (-0.02%)
Mar/24/2017(19:20)
1,132.64
+2.51 (+0.22%)
Mar/24/2017(19:15)
Country & Regional Indexes
1,117.30
+3.62 (+0.33%)
Mar/24/2017(Close)
1,105.27
-2.13 (-0.19%)
Mar/24/2017(Close)
1,289.79
-6.01 (-0.46%)
Mar/24/2017(Close)
1,283.29
-4.90 (-0.38%)
Mar/24/2017(Close)
1,281.13
+1.37 (+0.11%)
Mar/24/2017(Close)
1,028.27
-2.96 (-0.29%)
Mar/24/2017(Close)
985.48
-5.50 (-0.56%)
Mar/24/2017(Close)
1,090.44
+6.92 (+0.64%)
Mar/24/2017(Close)
1,241.51
+6.57 (+0.53%)
Mar/24/2017(Close)
1,305.16
+2.87 (+0.22%)
Mar/24/2017(Close)
1,149.83
+1.17 (+0.10%)
Mar/24/2017(Close)
JPX-Nikkei 400 & Derived Indexes
13,806.87
+118.17 (+0.86%)
Mar/24/2017(15:00)
12,546.85
+99.59 (+0.80%)
Mar/24/2017(Close)
Currency Hedged Index
14,132.17
+9.77 (+0.07%)
Mar/23/2017(Close)
14,402.67
+10.94 (+0.08%)
Mar/23/2017(Close)
14,060.84
+10.71 (+0.08%)
Mar/23/2017(Close)
13,817.74
+9.57 (+0.07%)
Mar/23/2017(Close)
Leveraged and Inverse Index
16,270.20
+275.12 (+1.72%)
Mar/24/2017(Close)
6,194.35
-53.73 (-0.86%)
Mar/24/2017(Close)
3,277.10
-57.35 (-1.72%)
Mar/24/2017(Close)
Other Indexes
Theme Index
1,553.05
+12.32 (+0.80%)
Mar/24/2017(Close)
Other Benchmark Indexes
307.77
+2.73 (+0.89%)
Mar/24/2017(Close)
1,790.31
+14.50 (+0.82%)
Mar/24/2017(Close)
1,825.23
+16.17 (+0.89%)
Mar/24/2017(Close)
3,040.98
+15.12 (+0.50%)
Mar/24/2017(Close)
577.14
+5.16 (+0.90%)
Mar/24/2017(Close)
Bond Index
Commodity Index
Macroeconomics Indicators
How to use this page
Click the index name to go to the each index page. Each index page/Download Center contains 3 years of daily and 10 years of monthly index value (CSV format) in principle. Click here for the terms and conditions.
  • NIKKEI
  • Nikkei Inc. No reproduction without permission.