日付	始値	高値	安値	終値
2008.09.01	12,936.81	12,940.55	12,834.18	12,834.18
2008.09.02	12,779.89	12,920.52	12,491.07	12,609.47
2008.09.03	12,703.36	12,767.50	12,647.29	12,689.59
2008.09.04	12,627.64	12,660.57	12,514.26	12,557.66
2008.09.05	12,385.65	12,385.65	12,163.33	12,212.23
2008.09.08	12,359.93	12,671.76	12,352.35	12,624.46
2008.09.09	12,529.96	12,529.96	12,335.74	12,400.65
2008.09.10	12,249.14	12,404.67	12,159.97	12,346.63
2008.09.11	12,237.52	12,259.02	12,081.51	12,102.50
2008.09.12	12,256.78	12,277.57	12,059.09	12,214.76
2008.09.16	12,028.45	12,028.45	11,551.40	11,609.72
2008.09.17	11,737.62	11,880.03	11,708.70	11,749.79
2008.09.18	11,576.94	11,577.88	11,301.46	11,489.30
2008.09.19	11,631.60	11,920.86	11,615.20	11,920.86
2008.09.22	12,037.89	12,263.95	12,037.89	12,090.59
2008.09.24	12,031.98	12,115.03	11,904.60	12,115.03
2008.09.25	11,925.71	12,025.41	11,835.28	12,006.53
2008.09.26	12,026.34	12,082.64	11,788.73	11,893.16
2008.09.29	11,883.25	12,062.67	11,721.05	11,743.61
2008.09.30	11,565.70	11,565.70	11,160.83	11,259.86