日付	始値	高値	安値	終値
2008.10.01	11,396.61	11,456.64	11,314.28	11,368.26
2008.10.02	11,423.13	11,452.39	11,143.79	11,154.76
2008.10.03	11,052.10	11,099.73	10,938.14	10,938.14
2008.10.06	10,817.27	10,839.50	10,374.38	10,473.09
2008.10.07	10,328.54	10,363.14	9,916.21	10,155.90
2008.10.08	10,011.64	10,011.64	9,159.81	9,203.32
2008.10.09	9,168.16	9,443.45	9,100.93	9,157.49
2008.10.10	9,016.34	9,016.34	8,115.41	8,276.43
2008.10.14	8,407.94	9,455.62	8,407.94	9,447.57
2008.10.15	9,390.50	9,601.30	9,269.49	9,547.47
2008.10.16	9,400.85	9,400.85	8,458.45	8,458.45
2008.10.17	8,579.57	8,763.71	8,539.51	8,693.82
2008.10.20	8,775.24	9,038.45	8,687.70	9,005.59
2008.10.21	9,139.26	9,358.51	9,135.41	9,306.25
2008.10.22	9,198.14	9,198.14	8,674.69	8,674.69
2008.10.23	8,547.79	8,547.79	8,016.61	8,460.98
2008.10.24	8,391.04	8,391.04	7,647.07	7,649.08
2008.10.27	7,568.36	7,878.97	7,141.27	7,162.90
2008.10.28	7,143.34	7,626.42	6,994.90	7,621.92
2008.10.29	7,741.52	8,211.90	7,741.52	8,211.90
2008.10.30	8,269.71	9,030.85	8,269.71	9,029.76
2008.10.31	8,958.22	9,012.31	8,576.98	8,576.98