日付	始値	高値	安値	終値
2026.09.01	65,885.47	66,525.70	65,576.61	66,215.34
2026.09.02	65,195.43	65,195.43	64,215.47	64,325.64
2026.09.03	64,724.81	64,724.81	63,772.80	64,214.48
2026.09.04	64,498.94	65,182.45	64,228.47	65,020.94
2026.09.07	65,600.42	66,668.71	65,600.42	66,399.84
2026.09.08	65,843.69	66,791.84	65,269.33	65,269.33
2026.09.09	65,087.22	65,794.03	65,017.68	65,142.78
2026.09.10	64,768.53	65,270.95	64,186.68	65,270.95
2026.09.11	64,276.82	64,312.02	63,208.63	64,011.34
2026.09.14	63,659.53	63,691.53	62,726.18	63,492.99
2026.09.15	63,190.37	64,101.00	63,067.18	63,484.10
2026.09.16	63,672.13	63,923.00	63,209.92	63,923.00
2026.09.17	64,643.58	64,643.58	63,824.56	64,136.25