ヒストリカルデータ

更新日付:2024.03.28
日付 始値 高値 安値 終値
2024.03.01 39,254.69 39,990.23 39,224.64 39,910.82
2024.03.04 40,201.76 40,314.64 40,001.55 40,109.23
2024.03.05 39,881.73 40,226.99 39,840.34 40,097.63
2024.03.06 39,792.37 40,147.77 39,769.04 40,090.78
2024.03.07 40,331.06 40,472.11 39,518.40 39,598.71
2024.03.08 39,809.56 39,989.33 39,551.60 39,688.94
2024.03.11 39,232.14 39,241.28 38,496.66 38,820.49
2024.03.12 38,470.39 38,841.80 38,271.38 38,797.51
2024.03.13 39,059.95 39,147.80 38,452.57 38,695.97
2024.03.14 38,591.73 38,840.33 38,400.17 38,807.38
2024.03.15 38,548.16 38,808.68 38,519.94 38,707.64
2024.03.18 38,960.99 39,769.11 38,935.47 39,740.44
2024.03.19 39,622.58 40,003.60 39,407.50 40,003.60
2024.03.21 40,511.55 40,823.32 40,452.19 40,815.66
2024.03.22 40,942.88 41,087.75 40,714.14 40,888.43
2024.03.25 40,798.96 40,837.18 40,414.12 40,414.12
2024.03.26 40,345.04 40,529.53 40,280.85 40,398.03
2024.03.27 40,517.17 40,979.36 40,452.21 40,762.73
2024.03.28 40,324.42 40,482.02 40,054.06 40,168.07