日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024.03.01 | 39,254.69 | 39,990.23 | 39,224.64 | 39,910.82 |
2024.03.04 | 40,201.76 | 40,314.64 | 40,001.55 | 40,109.23 |
2024.03.05 | 39,881.73 | 40,226.99 | 39,840.34 | 40,097.63 |
2024.03.06 | 39,792.37 | 40,147.77 | 39,769.04 | 40,090.78 |
2024.03.07 | 40,331.06 | 40,472.11 | 39,518.40 | 39,598.71 |
2024.03.08 | 39,809.56 | 39,989.33 | 39,551.60 | 39,688.94 |
2024.03.11 | 39,232.14 | 39,241.28 | 38,496.66 | 38,820.49 |
2024.03.12 | 38,470.39 | 38,841.80 | 38,271.38 | 38,797.51 |
2024.03.13 | 39,059.95 | 39,147.80 | 38,452.57 | 38,695.97 |
2024.03.14 | 38,591.73 | 38,840.33 | 38,400.17 | 38,807.38 |
2024.03.15 | 38,548.16 | 38,808.68 | 38,519.94 | 38,707.64 |
2024.03.18 | 38,960.99 | 39,769.11 | 38,935.47 | 39,740.44 |
2024.03.19 | 39,622.58 | 40,003.60 | 39,407.50 | 40,003.60 |
2024.03.21 | 40,511.55 | 40,823.32 | 40,452.19 | 40,815.66 |
2024.03.22 | 40,942.88 | 41,087.75 | 40,714.14 | 40,888.43 |
2024.03.25 | 40,798.96 | 40,837.18 | 40,414.12 | 40,414.12 |
2024.03.26 | 40,345.04 | 40,529.53 | 40,280.85 | 40,398.03 |
2024.03.27 | 40,517.17 | 40,979.36 | 40,452.21 | 40,762.73 |
2024.03.28 | 40,324.42 | 40,482.02 | 40,054.06 | 40,168.07 |